1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 1998

Magyar Nemzeti Bank MXN rates in 1998

Average 1 MXN = 23.546 HUF

The mean of all 251 publications in 1998, ranging from 20.500 to 25.690 HUF.

22.0024.0026.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 MXN in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 199822.080
Wed, 30 Dec 199821.790
Tue, 29 Dec 199822.040
Mon, 28 Dec 199822.200
Wed, 23 Dec 199821.950
Tue, 22 Dec 199821.940
Mon, 21 Dec 199821.740
Fri, 18 Dec 199821.870
Thu, 17 Dec 199822.020
Wed, 16 Dec 199821.810
Tue, 15 Dec 199821.820
Mon, 14 Dec 199821.860
Fri, 11 Dec 199821.870
Thu, 10 Dec 199821.850
Wed, 9 Dec 199821.850
Tue, 8 Dec 199821.870
Mon, 7 Dec 199821.860
Fri, 4 Dec 199821.760
Thu, 3 Dec 199821.880
Wed, 2 Dec 199821.940
Tue, 1 Dec 199821.850
Mon, 30 Nov 199822.160
Fri, 27 Nov 199822.240
Thu, 26 Nov 199822.290
Wed, 25 Nov 199822.190
Tue, 24 Nov 199822.300
Mon, 23 Nov 199822.210
Fri, 20 Nov 199822.050
Thu, 19 Nov 199821.910
Wed, 18 Nov 199821.820
Tue, 17 Nov 199821.670
Mon, 16 Nov 199821.640
Fri, 13 Nov 199821.790
Thu, 12 Nov 199821.700
Wed, 11 Nov 199821.640
Tue, 10 Nov 199821.640
Mon, 9 Nov 199821.720
Fri, 6 Nov 199821.590
Thu, 5 Nov 199821.640
Wed, 4 Nov 199821.600
Tue, 3 Nov 199821.630
Mon, 2 Nov 199821.470
Fri, 30 Oct 199821.270
Thu, 29 Oct 199821.240
Wed, 28 Oct 199821.400
Tue, 27 Oct 199821.590
Mon, 26 Oct 199821.670
Thu, 22 Oct 199821.720
Wed, 21 Oct 199821.560
Tue, 20 Oct 199821.440
Mon, 19 Oct 199821.330
Fri, 16 Oct 199821.430
Thu, 15 Oct 199821.290
Wed, 14 Oct 199821.200
Tue, 13 Oct 199821.200
Mon, 12 Oct 199821.340
Fri, 9 Oct 199820.910
Thu, 8 Oct 199820.500
Wed, 7 Oct 199821.070
Tue, 6 Oct 199821.140
Mon, 5 Oct 199821.160
Fri, 2 Oct 199820.750
Thu, 1 Oct 199821.200
Wed, 30 Sep 199821.560
Tue, 29 Sep 199821.630
Mon, 28 Sep 199821.750
Fri, 25 Sep 199821.480
Thu, 24 Sep 199821.870
Wed, 23 Sep 199821.460
Tue, 22 Sep 199821.760
Mon, 21 Sep 199821.460
Fri, 18 Sep 199821.520
Thu, 17 Sep 199821.610
Wed, 16 Sep 199821.710
Tue, 15 Sep 199821.220
Mon, 14 Sep 199821.240
Fri, 11 Sep 199820.720
Thu, 10 Sep 199821.190
Wed, 9 Sep 199821.650
Tue, 8 Sep 199821.750
Mon, 7 Sep 199821.880
Fri, 4 Sep 199821.830
Thu, 3 Sep 199822.200
Wed, 2 Sep 199822.540
Tue, 1 Sep 199822.100
Mon, 31 Aug 199822.410
Fri, 28 Aug 199822.710
Thu, 27 Aug 199823.160
Wed, 26 Aug 199823.390
Tue, 25 Aug 199823.220
Mon, 24 Aug 199823.310
Wed, 19 Aug 199824.470
Tue, 18 Aug 199824.110
Mon, 17 Aug 199824.000
Fri, 14 Aug 199824.120
Thu, 13 Aug 199823.950
Wed, 12 Aug 199823.990
Tue, 11 Aug 199823.960
Mon, 10 Aug 199824.040
Fri, 7 Aug 199824.080
Thu, 6 Aug 199823.980
Wed, 5 Aug 199823.950
Tue, 4 Aug 199824.150
Mon, 3 Aug 199824.260
Fri, 31 Jul 199824.250
Thu, 30 Jul 199824.170
Wed, 29 Jul 199824.130
Tue, 28 Jul 199824.400
Mon, 27 Jul 199824.390
Fri, 24 Jul 199824.400
Thu, 23 Jul 199824.480
Wed, 22 Jul 199824.450
Tue, 21 Jul 199824.590
Mon, 20 Jul 199824.530
Fri, 17 Jul 199824.500
Thu, 16 Jul 199824.580
Wed, 15 Jul 199824.560
Tue, 14 Jul 199824.500
Mon, 13 Jul 199824.480
Fri, 10 Jul 199824.600
Thu, 9 Jul 199824.760
Wed, 8 Jul 199824.550
Tue, 7 Jul 199824.460
Mon, 6 Jul 199824.530
Fri, 3 Jul 199824.480
Thu, 2 Jul 199824.610
Wed, 1 Jul 199824.470
Tue, 30 Jun 199824.320
Mon, 29 Jun 199824.270
Fri, 26 Jun 199824.290
Thu, 25 Jun 199824.280
Wed, 24 Jun 199824.330
Tue, 23 Jun 199824.290
Mon, 22 Jun 199824.380
Fri, 19 Jun 199824.160
Thu, 18 Jun 199824.370
Wed, 17 Jun 199824.310
Tue, 16 Jun 199824.040
Mon, 15 Jun 199824.270
Fri, 12 Jun 199824.050
Thu, 11 Jun 199824.150
Wed, 10 Jun 199824.190
Tue, 9 Jun 199824.160
Mon, 8 Jun 199824.270
Fri, 5 Jun 199824.330
Thu, 4 Jun 199824.060
Wed, 3 Jun 199824.310
Tue, 2 Jun 199824.050
Fri, 29 May 199824.430
Thu, 28 May 199824.380
Wed, 27 May 199823.970
Tue, 26 May 199824.410
Mon, 25 May 199824.470
Fri, 22 May 199824.310
Thu, 21 May 199824.320
Wed, 20 May 199824.550
Tue, 19 May 199824.460
Mon, 18 May 199824.810
Fri, 15 May 199824.710
Thu, 14 May 199824.680
Wed, 13 May 199824.730
Tue, 12 May 199824.720
Mon, 11 May 199824.720
Fri, 8 May 199824.630
Thu, 7 May 199824.570
Wed, 6 May 199824.710
Tue, 5 May 199824.710
Mon, 4 May 199824.750
Thu, 30 Apr 199824.740
Wed, 29 Apr 199824.850
Tue, 28 Apr 199824.700
Mon, 27 Apr 199824.820
Fri, 24 Apr 199824.820
Thu, 23 Apr 199824.810
Wed, 22 Apr 199824.820
Tue, 21 Apr 199824.790
Mon, 20 Apr 199824.930
Fri, 17 Apr 199824.770
Thu, 16 Apr 199824.850
Wed, 15 Apr 199824.860
Tue, 14 Apr 199824.910
Fri, 10 Apr 199824.960
Thu, 9 Apr 199824.910
Wed, 8 Apr 199824.950
Tue, 7 Apr 199824.930
Mon, 6 Apr 199824.980
Fri, 3 Apr 199825.120
Thu, 2 Apr 199825.100
Wed, 1 Apr 199825.020
Tue, 31 Mar 199825.020
Mon, 30 Mar 199824.850
Fri, 27 Mar 199824.770
Thu, 26 Mar 199824.780
Wed, 25 Mar 199824.790
Tue, 24 Mar 199824.760
Mon, 23 Mar 199824.800
Fri, 20 Mar 199824.640
Thu, 19 Mar 199824.670
Wed, 18 Mar 199824.510
Tue, 17 Mar 199824.460
Mon, 16 Mar 199824.440
Fri, 13 Mar 199824.600
Thu, 12 Mar 199824.580
Wed, 11 Mar 199824.390
Tue, 10 Mar 199824.350
Mon, 9 Mar 199824.480
Fri, 6 Mar 199824.360
Thu, 5 Mar 199824.270
Wed, 4 Mar 199824.460
Tue, 3 Mar 199824.570
Mon, 2 Mar 199824.390
Fri, 27 Feb 199824.370
Thu, 26 Feb 199824.400
Wed, 25 Feb 199824.170
Tue, 24 Feb 199824.020
Mon, 23 Feb 199824.280
Fri, 20 Feb 199824.420
Thu, 19 Feb 199824.380
Wed, 18 Feb 199824.630
Tue, 17 Feb 199824.550
Mon, 16 Feb 199824.610
Fri, 13 Feb 199824.660
Thu, 12 Feb 199824.660
Wed, 11 Feb 199824.590
Tue, 10 Feb 199824.430
Mon, 9 Feb 199824.540
Fri, 6 Feb 199824.460
Thu, 5 Feb 199824.490
Wed, 4 Feb 199824.700
Tue, 3 Feb 199824.640
Mon, 2 Feb 199824.610
Fri, 30 Jan 199824.570
Thu, 29 Jan 199824.520
Wed, 28 Jan 199824.780
Tue, 27 Jan 199824.680
Mon, 26 Jan 199824.410
Fri, 23 Jan 199824.750
Thu, 22 Jan 199824.650
Wed, 21 Jan 199825.350
Tue, 20 Jan 199825.440
Mon, 19 Jan 199825.460
Fri, 16 Jan 199825.080
Thu, 15 Jan 199825.140
Wed, 14 Jan 199825.250
Tue, 13 Jan 199825.020
Mon, 12 Jan 199824.490
Fri, 9 Jan 199825.410
Thu, 8 Jan 199825.690
Wed, 7 Jan 199825.590
Tue, 6 Jan 199825.650
Mon, 5 Jan 199825.530

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"