1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2022

Magyar Nemzeti Bank MXN rates in 2022

Average 1 MXN = 18.565 HUF

The mean of all 252 publications in 2022, ranging from 14.950 to 22.310 HUF.

15.0017.5020.0022.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202219.240
Thu, 29 Dec 202219.480
Wed, 28 Dec 202219.500
Tue, 27 Dec 202219.480
Fri, 23 Dec 202219.350
Thu, 22 Dec 202219.260
Wed, 21 Dec 202219.210
Tue, 20 Dec 202219.170
Mon, 19 Dec 202219.270
Fri, 16 Dec 202219.270
Thu, 15 Dec 202219.370
Wed, 14 Dec 202219.620
Tue, 13 Dec 202219.620
Mon, 12 Dec 202220.030
Fri, 9 Dec 202219.940
Thu, 8 Dec 202220.050
Wed, 7 Dec 202219.790
Tue, 6 Dec 202220.050
Mon, 5 Dec 202219.840
Fri, 2 Dec 202220.280
Thu, 1 Dec 202220.380
Wed, 30 Nov 202220.460
Tue, 29 Nov 202220.530
Mon, 28 Nov 202220.210
Fri, 25 Nov 202220.450
Thu, 24 Nov 202220.550
Wed, 23 Nov 202220.230
Tue, 22 Nov 202220.360
Mon, 21 Nov 202220.540
Fri, 18 Nov 202220.320
Thu, 17 Nov 202220.500
Wed, 16 Nov 202220.210
Tue, 15 Nov 202220.140
Mon, 14 Nov 202220.120
Fri, 11 Nov 202220.360
Thu, 10 Nov 202220.610
Wed, 9 Nov 202220.610
Tue, 8 Nov 202220.630
Mon, 7 Nov 202220.630
Fri, 4 Nov 202221.020
Thu, 3 Nov 202221.330
Wed, 2 Nov 202220.920
Fri, 28 Oct 202220.870
Thu, 27 Oct 202220.300
Wed, 26 Oct 202220.610
Tue, 25 Oct 202221.040
Mon, 24 Oct 202221.010
Fri, 21 Oct 202221.120
Thu, 20 Oct 202220.960
Wed, 19 Oct 202220.990
Tue, 18 Oct 202220.970
Mon, 17 Oct 202221.540
Fri, 14 Oct 202221.490
Thu, 13 Oct 202222.310
Wed, 12 Oct 202222.040
Tue, 11 Oct 202222.050
Mon, 10 Oct 202221.980
Fri, 7 Oct 202221.550
Thu, 6 Oct 202221.330
Wed, 5 Oct 202221.180
Tue, 4 Oct 202221.140
Mon, 3 Oct 202221.450
Fri, 30 Sep 202221.320
Thu, 29 Sep 202221.500
Wed, 28 Sep 202220.980
Tue, 27 Sep 202220.820
Mon, 26 Sep 202220.690
Fri, 23 Sep 202220.780
Thu, 22 Sep 202220.670
Wed, 21 Sep 202220.340
Tue, 20 Sep 202219.960
Mon, 19 Sep 202219.970
Fri, 16 Sep 202220.230
Thu, 15 Sep 202220.320
Wed, 14 Sep 202220.120
Tue, 13 Sep 202219.720
Mon, 12 Sep 202219.550
Fri, 9 Sep 202219.680
Thu, 8 Sep 202219.870
Wed, 7 Sep 202220.180
Tue, 6 Sep 202220.270
Mon, 5 Sep 202220.350
Fri, 2 Sep 202219.860
Thu, 1 Sep 202219.760
Wed, 31 Aug 202220.100
Tue, 30 Aug 202220.390
Mon, 29 Aug 202220.550
Fri, 26 Aug 202220.530
Thu, 25 Aug 202220.550
Wed, 24 Aug 202220.720
Tue, 23 Aug 202220.620
Mon, 22 Aug 202220.070
Fri, 19 Aug 202219.960
Thu, 18 Aug 202219.900
Wed, 17 Aug 202220.040
Tue, 16 Aug 202220.090
Mon, 15 Aug 202219.520
Fri, 12 Aug 202219.130
Thu, 11 Aug 202219.070
Wed, 10 Aug 202219.420
Tue, 9 Aug 202219.090
Mon, 8 Aug 202218.950
Fri, 5 Aug 202218.980
Thu, 4 Aug 202219.000
Wed, 3 Aug 202218.790
Tue, 2 Aug 202219.010
Mon, 1 Aug 202219.350
Fri, 29 Jul 202219.540
Thu, 28 Jul 202219.530
Wed, 27 Jul 202219.530
Tue, 26 Jul 202219.120
Mon, 25 Jul 202218.950
Fri, 22 Jul 202218.920
Thu, 21 Jul 202219.170
Wed, 20 Jul 202218.910
Tue, 19 Jul 202219.140
Mon, 18 Jul 202219.560
Fri, 15 Jul 202219.340
Thu, 14 Jul 202219.600
Wed, 13 Jul 202219.600
Tue, 12 Jul 202219.790
Mon, 11 Jul 202219.680
Fri, 8 Jul 202219.510
Thu, 7 Jul 202219.670
Wed, 6 Jul 202219.350
Tue, 5 Jul 202219.260
Mon, 4 Jul 202218.880
Fri, 1 Jul 202218.870
Thu, 30 Jun 202218.810
Wed, 29 Jun 202218.700
Tue, 28 Jun 202219.000
Mon, 27 Jun 202219.190
Fri, 24 Jun 202219.040
Thu, 23 Jun 202218.910
Wed, 22 Jun 202218.660
Tue, 21 Jun 202218.600
Mon, 20 Jun 202218.760
Fri, 17 Jun 202218.630
Thu, 16 Jun 202218.560
Wed, 15 Jun 202218.480
Tue, 14 Jun 202218.550
Mon, 13 Jun 202218.670
Fri, 10 Jun 202219.020
Thu, 9 Jun 202218.850
Wed, 8 Jun 202218.570
Tue, 7 Jun 202218.670
Fri, 3 Jun 202218.790
Thu, 2 Jun 202218.800
Wed, 1 Jun 202218.820
Tue, 31 May 202218.760
Mon, 30 May 202218.690
Fri, 27 May 202218.540
Thu, 26 May 202218.600
Wed, 25 May 202218.150
Tue, 24 May 202217.990
Mon, 23 May 202218.100
Fri, 20 May 202218.250
Thu, 19 May 202218.380
Wed, 18 May 202218.400
Tue, 17 May 202218.470
Mon, 16 May 202218.340
Fri, 13 May 202218.280
Thu, 12 May 202217.940
Wed, 11 May 202217.730
Tue, 10 May 202217.630
Mon, 9 May 202217.980
Fri, 6 May 202217.830
Thu, 5 May 202217.760
Wed, 4 May 202217.750
Tue, 3 May 202217.820
Mon, 2 May 202217.580
Fri, 29 Apr 202217.530
Thu, 28 Apr 202217.610
Wed, 27 Apr 202217.590
Tue, 26 Apr 202217.370
Mon, 25 Apr 202217.010
Fri, 22 Apr 202216.900
Thu, 21 Apr 202216.950
Wed, 20 Apr 202217.110
Tue, 19 Apr 202217.420
Thu, 14 Apr 202217.430
Wed, 13 Apr 202217.660
Tue, 12 Apr 202217.540
Mon, 11 Apr 202217.360
Fri, 8 Apr 202217.220
Thu, 7 Apr 202217.440
Wed, 6 Apr 202217.310
Tue, 5 Apr 202217.060
Mon, 4 Apr 202216.870
Fri, 1 Apr 202216.720
Thu, 31 Mar 202216.710
Wed, 30 Mar 202216.520
Tue, 29 Mar 202216.880
Mon, 28 Mar 202216.950
Fri, 25 Mar 202216.980
Thu, 24 Mar 202216.890
Wed, 23 Mar 202216.690
Tue, 22 Mar 202216.710
Mon, 21 Mar 202216.610
Fri, 18 Mar 202216.450
Thu, 17 Mar 202216.300
Wed, 16 Mar 202216.300
Fri, 11 Mar 202216.560
Thu, 10 Mar 202216.420
Wed, 9 Mar 202216.460
Tue, 8 Mar 202216.670
Mon, 7 Mar 202217.240
Fri, 4 Mar 202216.670
Thu, 3 Mar 202216.490
Wed, 2 Mar 202216.570
Tue, 1 Mar 202216.230
Mon, 28 Feb 202216.080
Fri, 25 Feb 202216.100
Thu, 24 Feb 202215.950
Wed, 23 Feb 202215.510
Tue, 22 Feb 202215.510
Mon, 21 Feb 202215.440
Fri, 18 Feb 202215.450
Thu, 17 Feb 202215.470
Wed, 16 Feb 202215.300
Tue, 15 Feb 202215.370
Mon, 14 Feb 202215.350
Fri, 11 Feb 202215.150
Thu, 10 Feb 202215.110
Wed, 9 Feb 202215.050
Tue, 8 Feb 202215.030
Mon, 7 Feb 202214.950
Fri, 4 Feb 202215.010
Thu, 3 Feb 202215.240
Wed, 2 Feb 202215.350
Tue, 1 Feb 202215.350
Mon, 31 Jan 202215.450
Fri, 28 Jan 202215.410
Thu, 27 Jan 202215.470
Wed, 26 Jan 202215.490
Tue, 25 Jan 202215.490
Mon, 24 Jan 202215.450
Fri, 21 Jan 202215.360
Thu, 20 Jan 202215.340
Wed, 19 Jan 202215.440
Tue, 18 Jan 202215.350
Mon, 17 Jan 202215.340
Fri, 14 Jan 202215.240
Thu, 13 Jan 202215.200
Wed, 12 Jan 202215.350
Tue, 11 Jan 202215.490
Mon, 10 Jan 202215.500
Fri, 7 Jan 202215.550
Thu, 6 Jan 202215.500
Wed, 5 Jan 202215.620
Tue, 4 Jan 202215.740
Mon, 3 Jan 202215.820

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"