1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2006

Magyar Nemzeti Bank MXN rates in 2006

Average 1 MXN = 19.311 HUF

The mean of all 252 publications in 2006, ranging from 17.460 to 20.700 HUF.

18.0019.0020.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 200617.650
Thu, 28 Dec 200617.640
Wed, 27 Dec 200617.710
Fri, 22 Dec 200617.630
Thu, 21 Dec 200617.670
Wed, 20 Dec 200617.650
Tue, 19 Dec 200617.780
Mon, 18 Dec 200617.930
Fri, 15 Dec 200617.890
Thu, 14 Dec 200617.650
Wed, 13 Dec 200617.620
Tue, 12 Dec 200617.710
Mon, 11 Dec 200617.930
Fri, 8 Dec 200617.760
Thu, 7 Dec 200617.740
Wed, 6 Dec 200617.690
Tue, 5 Dec 200617.560
Mon, 4 Dec 200617.460
Fri, 1 Dec 200617.580
Thu, 30 Nov 200617.640
Wed, 29 Nov 200617.730
Tue, 28 Nov 200617.700
Mon, 27 Nov 200617.900
Fri, 24 Nov 200618.100
Thu, 23 Nov 200618.180
Wed, 22 Nov 200618.220
Tue, 21 Nov 200618.230
Mon, 20 Nov 200618.340
Fri, 17 Nov 200618.480
Thu, 16 Nov 200618.550
Wed, 15 Nov 200618.480
Tue, 14 Nov 200618.540
Mon, 13 Nov 200618.610
Fri, 10 Nov 200618.610
Thu, 9 Nov 200618.840
Wed, 8 Nov 200618.830
Tue, 7 Nov 200618.830
Mon, 6 Nov 200618.930
Fri, 3 Nov 200618.810
Thu, 2 Nov 200618.830
Tue, 31 Oct 200619.140
Mon, 30 Oct 200619.120
Fri, 27 Oct 200619.240
Thu, 26 Oct 200619.190
Wed, 25 Oct 200619.310
Tue, 24 Oct 200619.290
Fri, 20 Oct 200619.180
Thu, 19 Oct 200619.400
Wed, 18 Oct 200619.620
Tue, 17 Oct 200619.580
Mon, 16 Oct 200619.510
Fri, 13 Oct 200619.420
Thu, 12 Oct 200619.350
Wed, 11 Oct 200619.310
Tue, 10 Oct 200619.430
Mon, 9 Oct 200619.520
Fri, 6 Oct 200619.640
Thu, 5 Oct 200619.610
Wed, 4 Oct 200619.700
Tue, 3 Oct 200619.650
Mon, 2 Oct 200619.610
Fri, 29 Sep 200619.570
Thu, 28 Sep 200619.470
Wed, 27 Sep 200619.520
Tue, 26 Sep 200619.460
Mon, 25 Sep 200619.500
Fri, 22 Sep 200619.460
Thu, 21 Sep 200619.760
Wed, 20 Sep 200619.680
Tue, 19 Sep 200619.840
Mon, 18 Sep 200619.680
Fri, 15 Sep 200619.540
Thu, 14 Sep 200619.620
Wed, 13 Sep 200619.580
Tue, 12 Sep 200619.560
Mon, 11 Sep 200619.640
Fri, 8 Sep 200619.620
Thu, 7 Sep 200619.670
Wed, 6 Sep 200619.720
Tue, 5 Sep 200619.840
Mon, 4 Sep 200619.830
Fri, 1 Sep 200619.830
Thu, 31 Aug 200619.670
Wed, 30 Aug 200619.770
Tue, 29 Aug 200619.750
Mon, 28 Aug 200619.770
Fri, 25 Aug 200619.910
Thu, 24 Aug 200619.840
Wed, 23 Aug 200619.790
Tue, 22 Aug 200620.060
Mon, 21 Aug 200620.050
Fri, 18 Aug 200620.050
Thu, 17 Aug 200619.770
Wed, 16 Aug 200619.980
Tue, 15 Aug 200619.930
Mon, 14 Aug 200619.800
Fri, 11 Aug 200619.460
Thu, 10 Aug 200619.270
Wed, 9 Aug 200619.250
Tue, 8 Aug 200619.330
Mon, 7 Aug 200619.260
Fri, 4 Aug 200619.460
Thu, 3 Aug 200619.450
Wed, 2 Aug 200619.400
Tue, 1 Aug 200619.440
Mon, 31 Jul 200619.620
Fri, 28 Jul 200619.570
Thu, 27 Jul 200619.520
Wed, 26 Jul 200619.840
Tue, 25 Jul 200619.790
Mon, 24 Jul 200620.170
Fri, 21 Jul 200620.000
Thu, 20 Jul 200620.120
Wed, 19 Jul 200620.340
Tue, 18 Jul 200620.270
Mon, 17 Jul 200620.360
Fri, 14 Jul 200620.180
Thu, 13 Jul 200619.920
Wed, 12 Jul 200619.730
Tue, 11 Jul 200619.850
Mon, 10 Jul 200619.890
Fri, 7 Jul 200619.890
Thu, 6 Jul 200619.930
Wed, 5 Jul 200619.700
Tue, 4 Jul 200619.610
Mon, 3 Jul 200619.500
Fri, 30 Jun 200619.610
Thu, 29 Jun 200619.700
Wed, 28 Jun 200619.460
Tue, 27 Jun 200619.400
Mon, 26 Jun 200619.560
Fri, 23 Jun 200619.400
Thu, 22 Jun 200619.210
Wed, 21 Jun 200619.180
Tue, 20 Jun 200619.020
Mon, 19 Jun 200619.020
Fri, 16 Jun 200618.900
Thu, 15 Jun 200618.690
Wed, 14 Jun 200618.660
Tue, 13 Jun 200618.730
Mon, 12 Jun 200618.500
Fri, 9 Jun 200618.320
Thu, 8 Jun 200618.060
Wed, 7 Jun 200618.120
Tue, 6 Jun 200618.030
Fri, 2 Jun 200618.180
Thu, 1 Jun 200618.150
Wed, 31 May 200618.070
Tue, 30 May 200618.150
Mon, 29 May 200618.400
Fri, 26 May 200618.270
Thu, 25 May 200618.270
Wed, 24 May 200618.030
Tue, 23 May 200618.210
Mon, 22 May 200618.510
Fri, 19 May 200618.450
Thu, 18 May 200618.590
Wed, 17 May 200618.480
Tue, 16 May 200618.600
Mon, 15 May 200618.810
Fri, 12 May 200618.720
Thu, 11 May 200618.880
Wed, 10 May 200618.710
Tue, 9 May 200618.670
Mon, 8 May 200618.560
Fri, 5 May 200618.700
Thu, 4 May 200618.870
Wed, 3 May 200618.910
Tue, 2 May 200618.860
Fri, 28 Apr 200618.880
Thu, 27 Apr 200619.130
Wed, 26 Apr 200619.180
Tue, 25 Apr 200619.180
Mon, 24 Apr 200619.240
Fri, 21 Apr 200619.530
Thu, 20 Apr 200619.570
Wed, 19 Apr 200619.580
Tue, 18 Apr 200619.740
Fri, 14 Apr 200619.870
Thu, 13 Apr 200619.940
Wed, 12 Apr 200619.730
Tue, 11 Apr 200619.710
Mon, 10 Apr 200619.750
Fri, 7 Apr 200619.800
Thu, 6 Apr 200619.790
Wed, 5 Apr 200619.860
Tue, 4 Apr 200620.070
Mon, 3 Apr 200620.030
Fri, 31 Mar 200620.090
Thu, 30 Mar 200620.140
Wed, 29 Mar 200620.180
Tue, 28 Mar 200620.120
Mon, 27 Mar 200620.170
Fri, 24 Mar 200620.250
Thu, 23 Mar 200620.120
Wed, 22 Mar 200620.320
Tue, 21 Mar 200620.090
Mon, 20 Mar 200620.130
Fri, 17 Mar 200620.030
Thu, 16 Mar 200620.320
Tue, 14 Mar 200620.700
Mon, 13 Mar 200620.350
Fri, 10 Mar 200620.260
Thu, 9 Mar 200620.110
Wed, 8 Mar 200620.040
Tue, 7 Mar 200619.960
Mon, 6 Mar 200619.960
Fri, 3 Mar 200620.080
Thu, 2 Mar 200620.280
Wed, 1 Mar 200620.250
Tue, 28 Feb 200620.320
Mon, 27 Feb 200620.320
Fri, 24 Feb 200620.250
Thu, 23 Feb 200620.260
Wed, 22 Feb 200620.190
Tue, 21 Feb 200620.230
Mon, 20 Feb 200620.170
Fri, 17 Feb 200620.210
Thu, 16 Feb 200620.060
Wed, 15 Feb 200620.070
Tue, 14 Feb 200620.040
Mon, 13 Feb 200620.100
Fri, 10 Feb 200619.980
Thu, 9 Feb 200619.970
Wed, 8 Feb 200619.870
Tue, 7 Feb 200619.970
Mon, 6 Feb 200619.940
Fri, 3 Feb 200619.810
Thu, 2 Feb 200619.930
Wed, 1 Feb 200619.830
Tue, 31 Jan 200619.950
Mon, 30 Jan 200619.870
Fri, 27 Jan 200619.630
Thu, 26 Jan 200619.380
Wed, 25 Jan 200619.320
Tue, 24 Jan 200619.360
Mon, 23 Jan 200619.420
Fri, 20 Jan 200619.780
Thu, 19 Jan 200619.700
Wed, 18 Jan 200619.650
Tue, 17 Jan 200619.580
Mon, 16 Jan 200619.510
Fri, 13 Jan 200619.570
Thu, 12 Jan 200619.440
Wed, 11 Jan 200619.550
Tue, 10 Jan 200619.600
Mon, 9 Jan 200619.610
Fri, 6 Jan 200619.520
Thu, 5 Jan 200619.580
Wed, 4 Jan 200619.560
Tue, 3 Jan 200619.950
Mon, 2 Jan 200620.050

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"