1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2011

Magyar Nemzeti Bank MXN rates in 2011

Average 1 MXN = 16.150 HUF

The mean of all 253 publications in 2011, ranging from 15.070 to 17.660 HUF.

15.0016.0017.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201117.190
Thu, 29 Dec 201117.170
Wed, 28 Dec 201116.790
Tue, 27 Dec 201116.920
Fri, 23 Dec 201117.000
Thu, 22 Dec 201117.000
Wed, 21 Dec 201116.720
Tue, 20 Dec 201116.760
Mon, 19 Dec 201116.800
Fri, 16 Dec 201116.670
Thu, 15 Dec 201116.860
Wed, 14 Dec 201116.810
Tue, 13 Dec 201116.760
Mon, 12 Dec 201116.780
Fri, 9 Dec 201116.770
Thu, 8 Dec 201116.640
Wed, 7 Dec 201116.580
Tue, 6 Dec 201116.610
Mon, 5 Dec 201116.590
Fri, 2 Dec 201116.650
Thu, 1 Dec 201116.530
Wed, 30 Nov 201116.970
Tue, 29 Nov 201116.580
Mon, 28 Nov 201116.500
Fri, 25 Nov 201116.700
Thu, 24 Nov 201116.440
Wed, 23 Nov 201116.300
Tue, 22 Nov 201116.110
Mon, 21 Nov 201116.370
Fri, 18 Nov 201116.700
Thu, 17 Nov 201117.080
Wed, 16 Nov 201117.110
Tue, 15 Nov 201117.260
Mon, 14 Nov 201117.070
Fri, 11 Nov 201116.960
Thu, 10 Nov 201116.750
Wed, 9 Nov 201116.820
Tue, 8 Nov 201116.690
Mon, 7 Nov 201116.540
Fri, 4 Nov 201116.430
Thu, 3 Nov 201116.380
Wed, 2 Nov 201116.430
Fri, 28 Oct 201116.180
Thu, 27 Oct 201116.230
Wed, 26 Oct 201115.870
Tue, 25 Oct 201115.940
Mon, 24 Oct 201115.810
Fri, 21 Oct 201115.910
Thu, 20 Oct 201116.070
Wed, 19 Oct 201116.050
Tue, 18 Oct 201116.150
Mon, 17 Oct 201115.910
Fri, 14 Oct 201115.810
Thu, 13 Oct 201115.940
Wed, 12 Oct 201116.060
Tue, 11 Oct 201116.330
Mon, 10 Oct 201116.270
Fri, 7 Oct 201116.470
Thu, 6 Oct 201116.340
Wed, 5 Oct 201116.280
Tue, 4 Oct 201116.120
Mon, 3 Oct 201115.930
Fri, 30 Sep 201115.750
Thu, 29 Sep 201115.880
Wed, 28 Sep 201115.820
Tue, 27 Sep 201115.910
Mon, 26 Sep 201115.900
Fri, 23 Sep 201115.380
Thu, 22 Sep 201115.690
Wed, 21 Sep 201115.940
Tue, 20 Sep 201116.170
Mon, 19 Sep 201116.100
Fri, 16 Sep 201116.010
Thu, 15 Sep 201116.170
Wed, 14 Sep 201116.210
Tue, 13 Sep 201116.170
Mon, 12 Sep 201116.170
Fri, 9 Sep 201116.080
Thu, 8 Sep 201115.710
Wed, 7 Sep 201115.690
Tue, 6 Sep 201115.520
Mon, 5 Sep 201115.700
Fri, 2 Sep 201115.660
Thu, 1 Sep 201115.450
Wed, 31 Aug 201115.070
Tue, 30 Aug 201115.110
Mon, 29 Aug 201115.090
Fri, 26 Aug 201115.150
Thu, 25 Aug 201115.110
Wed, 24 Aug 201115.240
Tue, 23 Aug 201115.270
Mon, 22 Aug 201115.430
Fri, 19 Aug 201115.520
Thu, 18 Aug 201115.360
Wed, 17 Aug 201115.350
Tue, 16 Aug 201115.310
Mon, 15 Aug 201115.420
Fri, 12 Aug 201115.590
Thu, 11 Aug 201115.710
Wed, 10 Aug 201115.690
Tue, 9 Aug 201115.320
Mon, 8 Aug 201115.800
Fri, 5 Aug 201116.050
Thu, 4 Aug 201116.060
Wed, 3 Aug 201116.210
Tue, 2 Aug 201116.160
Mon, 1 Aug 201115.970
Fri, 29 Jul 201116.120
Thu, 28 Jul 201115.990
Wed, 27 Jul 201115.910
Tue, 26 Jul 201115.930
Mon, 25 Jul 201116.080
Fri, 22 Jul 201115.960
Thu, 21 Jul 201116.160
Wed, 20 Jul 201116.340
Tue, 19 Jul 201116.330
Mon, 18 Jul 201116.480
Fri, 15 Jul 201116.330
Thu, 14 Jul 201116.180
Wed, 13 Jul 201116.270
Tue, 12 Jul 201116.330
Mon, 11 Jul 201116.080
Fri, 8 Jul 201115.930
Thu, 7 Jul 201115.920
Wed, 6 Jul 201115.860
Tue, 5 Jul 201115.770
Mon, 4 Jul 201115.670
Fri, 1 Jul 201115.570
Thu, 30 Jun 201115.610
Wed, 29 Jun 201115.790
Tue, 28 Jun 201115.800
Mon, 27 Jun 201115.920
Fri, 24 Jun 201115.840
Thu, 23 Jun 201115.900
Wed, 22 Jun 201115.740
Tue, 21 Jun 201115.730
Mon, 20 Jun 201115.840
Fri, 17 Jun 201115.810
Thu, 16 Jun 201115.880
Wed, 15 Jun 201115.650
Tue, 14 Jun 201115.460
Fri, 10 Jun 201115.480
Thu, 9 Jun 201115.350
Wed, 8 Jun 201115.380
Tue, 7 Jun 201115.410
Mon, 6 Jun 201115.490
Fri, 3 Jun 201115.740
Thu, 2 Jun 201115.800
Wed, 1 Jun 201116.000
Tue, 31 May 201116.020
Mon, 30 May 201116.160
Fri, 27 May 201116.220
Thu, 26 May 201116.270
Wed, 25 May 201116.360
Tue, 24 May 201116.360
Mon, 23 May 201116.480
Fri, 20 May 201116.040
Thu, 19 May 201116.100
Wed, 18 May 201116.010
Tue, 17 May 201116.090
Mon, 16 May 201116.140
Fri, 13 May 201116.040
Thu, 12 May 201116.040
Wed, 11 May 201115.830
Tue, 10 May 201115.830
Mon, 9 May 201115.740
Fri, 6 May 201115.600
Thu, 5 May 201115.260
Wed, 4 May 201115.440
Tue, 3 May 201115.450
Mon, 2 May 201115.470
Fri, 29 Apr 201115.380
Thu, 28 Apr 201115.430
Wed, 27 Apr 201115.560
Tue, 26 Apr 201115.610
Fri, 22 Apr 201115.650
Thu, 21 Apr 201115.590
Wed, 20 Apr 201115.700
Tue, 19 Apr 201115.980
Mon, 18 Apr 201115.940
Fri, 15 Apr 201115.750
Thu, 14 Apr 201115.630
Wed, 13 Apr 201115.600
Tue, 12 Apr 201115.680
Mon, 11 Apr 201115.590
Fri, 8 Apr 201115.640
Thu, 7 Apr 201115.660
Wed, 6 Apr 201115.630
Tue, 5 Apr 201115.800
Mon, 4 Apr 201115.830
Fri, 1 Apr 201115.840
Thu, 31 Mar 201115.730
Wed, 30 Mar 201115.870
Tue, 29 Mar 201115.840
Mon, 28 Mar 201115.840
Fri, 25 Mar 201115.750
Thu, 24 Mar 201115.870
Wed, 23 Mar 201115.870
Tue, 22 Mar 201115.880
Mon, 21 Mar 201115.950
Fri, 18 Mar 201116.100
Thu, 17 Mar 201116.060
Wed, 16 Mar 201116.330
Fri, 11 Mar 201116.540
Thu, 10 Mar 201116.510
Wed, 9 Mar 201116.390
Tue, 8 Mar 201116.140
Mon, 7 Mar 201116.110
Fri, 4 Mar 201116.300
Thu, 3 Mar 201116.180
Wed, 2 Mar 201116.280
Tue, 1 Mar 201116.190
Mon, 28 Feb 201116.270
Fri, 25 Feb 201116.290
Thu, 24 Feb 201116.320
Wed, 23 Feb 201116.400
Tue, 22 Feb 201116.590
Mon, 21 Feb 201116.500
Fri, 18 Feb 201116.520
Thu, 17 Feb 201116.460
Wed, 16 Feb 201116.490
Tue, 15 Feb 201116.660
Mon, 14 Feb 201116.770
Fri, 11 Feb 201116.660
Thu, 10 Feb 201116.510
Wed, 9 Feb 201116.490
Tue, 8 Feb 201116.450
Mon, 7 Feb 201116.510
Fri, 4 Feb 201116.490
Thu, 3 Feb 201116.310
Wed, 2 Feb 201116.230
Tue, 1 Feb 201116.350
Mon, 31 Jan 201116.460
Fri, 28 Jan 201116.430
Thu, 27 Jan 201116.680
Wed, 26 Jan 201116.590
Tue, 25 Jan 201116.800
Mon, 24 Jan 201116.780
Fri, 21 Jan 201116.850
Thu, 20 Jan 201116.730
Wed, 19 Jan 201116.830
Tue, 18 Jan 201116.990
Mon, 17 Jan 201117.270
Fri, 14 Jan 201117.030
Thu, 13 Jan 201117.320
Wed, 12 Jan 201117.520
Tue, 11 Jan 201117.640
Mon, 10 Jan 201117.660
Fri, 7 Jan 201117.440
Thu, 6 Jan 201117.260
Wed, 5 Jan 201117.040
Tue, 4 Jan 201116.870
Mon, 3 Jan 201116.970

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"