1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2019

Magyar Nemzeti Bank MXN rates in 2019

Average 1 MXN = 15.089 HUF

The mean of all 247 publications in 2019, ranging from 14.340 to 15.850 HUF.

14.5015.0015.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MXN in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201915.590
Mon, 30 Dec 201915.700
Mon, 23 Dec 201915.760
Fri, 20 Dec 201915.690
Thu, 19 Dec 201915.640
Wed, 18 Dec 201915.670
Tue, 17 Dec 201915.660
Mon, 16 Dec 201915.510
Fri, 13 Dec 201915.460
Thu, 12 Dec 201915.500
Wed, 11 Dec 201915.480
Tue, 10 Dec 201915.570
Mon, 9 Dec 201915.550
Fri, 6 Dec 201915.390
Thu, 5 Dec 201915.350
Wed, 4 Dec 201915.310
Tue, 3 Dec 201915.330
Mon, 2 Dec 201915.470
Fri, 29 Nov 201915.640
Thu, 28 Nov 201915.610
Wed, 27 Nov 201915.650
Tue, 26 Nov 201915.730
Mon, 25 Nov 201915.710
Fri, 22 Nov 201915.590
Thu, 21 Nov 201915.490
Wed, 20 Nov 201915.510
Tue, 19 Nov 201915.700
Mon, 18 Nov 201915.770
Fri, 15 Nov 201915.750
Thu, 14 Nov 201915.640
Wed, 13 Nov 201915.690
Tue, 12 Nov 201915.850
Mon, 11 Nov 201915.830
Fri, 8 Nov 201915.750
Thu, 7 Nov 201915.720
Wed, 6 Nov 201915.530
Tue, 5 Nov 201915.470
Mon, 4 Nov 201915.420
Thu, 31 Oct 201915.430
Wed, 30 Oct 201915.530
Tue, 29 Oct 201915.500
Mon, 28 Oct 201915.550
Fri, 25 Oct 201915.480
Thu, 24 Oct 201915.480
Tue, 22 Oct 201915.510
Mon, 21 Oct 201915.480
Fri, 18 Oct 201915.510
Thu, 17 Oct 201915.640
Wed, 16 Oct 201915.640
Tue, 15 Oct 201915.620
Mon, 14 Oct 201915.560
Fri, 11 Oct 201915.530
Thu, 10 Oct 201915.520
Wed, 9 Oct 201915.540
Tue, 8 Oct 201915.560
Mon, 7 Oct 201915.510
Fri, 4 Oct 201915.480
Thu, 3 Oct 201915.400
Wed, 2 Oct 201915.460
Tue, 1 Oct 201915.530
Mon, 30 Sep 201915.540
Fri, 27 Sep 201915.670
Thu, 26 Sep 201915.630
Wed, 25 Sep 201915.560
Tue, 24 Sep 201915.670
Mon, 23 Sep 201915.690
Fri, 20 Sep 201915.500
Thu, 19 Sep 201915.510
Wed, 18 Sep 201915.570
Tue, 17 Sep 201915.520
Mon, 16 Sep 201915.430
Fri, 13 Sep 201915.470
Thu, 12 Sep 201915.410
Wed, 11 Sep 201915.430
Tue, 10 Sep 201915.310
Mon, 9 Sep 201915.300
Fri, 6 Sep 201915.190
Thu, 5 Sep 201915.160
Wed, 4 Sep 201915.080
Tue, 3 Sep 201915.040
Mon, 2 Sep 201915.010
Fri, 30 Aug 201914.910
Thu, 29 Aug 201914.770
Wed, 28 Aug 201914.890
Tue, 27 Aug 201914.800
Mon, 26 Aug 201914.870
Fri, 23 Aug 201915.010
Thu, 22 Aug 201914.960
Wed, 21 Aug 201914.960
Fri, 16 Aug 201915.010
Thu, 15 Aug 201914.880
Wed, 14 Aug 201914.900
Tue, 13 Aug 201914.750
Mon, 12 Aug 201914.780
Fri, 9 Aug 201914.890
Thu, 8 Aug 201914.810
Wed, 7 Aug 201914.870
Tue, 6 Aug 201914.890
Mon, 5 Aug 201915.030
Fri, 2 Aug 201915.320
Thu, 1 Aug 201915.370
Wed, 31 Jul 201915.400
Tue, 30 Jul 201915.440
Mon, 29 Jul 201915.410
Fri, 26 Jul 201915.390
Thu, 25 Jul 201915.320
Wed, 24 Jul 201915.270
Tue, 23 Jul 201915.260
Mon, 22 Jul 201915.230
Fri, 19 Jul 201915.250
Thu, 18 Jul 201915.210
Wed, 17 Jul 201915.240
Tue, 16 Jul 201915.250
Mon, 15 Jul 201915.240
Fri, 12 Jul 201915.140
Thu, 11 Jul 201915.100
Wed, 10 Jul 201915.140
Tue, 9 Jul 201915.320
Mon, 8 Jul 201915.230
Fri, 5 Jul 201915.090
Thu, 4 Jul 201915.050
Wed, 3 Jul 201915.010
Tue, 2 Jul 201914.960
Mon, 1 Jul 201914.870
Fri, 28 Jun 201914.810
Thu, 27 Jun 201914.880
Wed, 26 Jun 201914.830
Tue, 25 Jun 201914.800
Mon, 24 Jun 201914.880
Fri, 21 Jun 201915.060
Thu, 20 Jun 201915.150
Wed, 19 Jun 201915.090
Tue, 18 Jun 201915.030
Mon, 17 Jun 201915.000
Fri, 14 Jun 201914.850
Thu, 13 Jun 201914.880
Wed, 12 Jun 201914.810
Tue, 11 Jun 201914.770
Fri, 7 Jun 201914.440
Thu, 6 Jun 201914.480
Wed, 5 Jun 201914.590
Tue, 4 Jun 201914.570
Mon, 3 Jun 201914.770
Fri, 31 May 201914.780
Thu, 30 May 201915.270
Wed, 29 May 201915.240
Tue, 28 May 201915.260
Mon, 27 May 201915.260
Fri, 24 May 201915.320
Thu, 23 May 201915.420
Wed, 22 May 201915.380
Tue, 21 May 201915.350
Mon, 20 May 201915.270
Fri, 17 May 201915.190
Thu, 16 May 201915.200
Wed, 15 May 201915.130
Tue, 14 May 201915.030
Mon, 13 May 201915.030
Fri, 10 May 201915.010
Thu, 9 May 201915.130
Wed, 8 May 201915.210
Tue, 7 May 201915.240
Mon, 6 May 201915.190
Fri, 3 May 201915.170
Thu, 2 May 201915.270
Tue, 30 Apr 201915.140
Mon, 29 Apr 201915.270
Fri, 26 Apr 201915.190
Thu, 25 Apr 201915.130
Wed, 24 Apr 201915.100
Tue, 23 Apr 201915.100
Thu, 18 Apr 201915.060
Wed, 17 Apr 201914.980
Tue, 16 Apr 201914.990
Mon, 15 Apr 201915.110
Fri, 12 Apr 201915.170
Thu, 11 Apr 201915.120
Wed, 10 Apr 201915.130
Tue, 9 Apr 201915.030
Mon, 8 Apr 201914.970
Fri, 5 Apr 201914.930
Thu, 4 Apr 201914.780
Wed, 3 Apr 201914.850
Tue, 2 Apr 201914.970
Mon, 1 Apr 201914.800
Fri, 29 Mar 201914.810
Thu, 28 Mar 201914.660
Wed, 27 Mar 201914.770
Tue, 26 Mar 201914.690
Mon, 25 Mar 201914.680
Fri, 22 Mar 201914.720
Thu, 21 Mar 201914.670
Wed, 20 Mar 201914.500
Tue, 19 Mar 201914.510
Mon, 18 Mar 201914.420
Thu, 14 Mar 201914.400
Wed, 13 Mar 201914.420
Tue, 12 Mar 201914.440
Mon, 11 Mar 201914.400
Fri, 8 Mar 201914.420
Thu, 7 Mar 201914.390
Wed, 6 Mar 201914.480
Tue, 5 Mar 201914.440
Mon, 4 Mar 201914.390
Fri, 1 Mar 201914.420
Thu, 28 Feb 201914.470
Wed, 27 Feb 201914.500
Tue, 26 Feb 201914.600
Mon, 25 Feb 201914.680
Fri, 22 Feb 201914.540
Thu, 21 Feb 201914.570
Wed, 20 Feb 201914.590
Tue, 19 Feb 201914.590
Mon, 18 Feb 201914.610
Fri, 15 Feb 201914.670
Thu, 14 Feb 201914.550
Wed, 13 Feb 201914.580
Tue, 12 Feb 201914.680
Mon, 11 Feb 201914.780
Fri, 8 Feb 201914.780
Thu, 7 Feb 201914.720
Wed, 6 Feb 201914.670
Tue, 5 Feb 201914.600
Mon, 4 Feb 201914.500
Fri, 1 Feb 201914.490
Thu, 31 Jan 201914.400
Wed, 30 Jan 201914.540
Tue, 29 Jan 201914.570
Mon, 28 Jan 201914.630
Fri, 25 Jan 201914.780
Thu, 24 Jan 201914.740
Wed, 23 Jan 201914.660
Tue, 22 Jan 201914.550
Mon, 21 Jan 201914.600
Fri, 18 Jan 201914.680
Thu, 17 Jan 201914.880
Wed, 16 Jan 201914.910
Tue, 15 Jan 201914.810
Mon, 14 Jan 201914.620
Fri, 11 Jan 201914.620
Thu, 10 Jan 201914.500
Wed, 9 Jan 201914.510
Tue, 8 Jan 201914.500
Mon, 7 Jan 201914.430
Fri, 4 Jan 201914.380
Thu, 3 Jan 201914.430
Wed, 2 Jan 201914.340

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"