1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2000

Magyar Nemzeti Bank MXN rates in 2000

Average 1 MXN = 29.871 HUF

The mean of all 250 publications in 2000, ranging from 25.700 to 33.500 HUF.

27.5030.0032.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 MXN in HUF, newest first, one row per publication.

DateRate
Thu, 28 Dec 200029.850
Wed, 27 Dec 200029.620
Fri, 22 Dec 200029.910
Thu, 21 Dec 200030.450
Wed, 20 Dec 200031.280
Tue, 19 Dec 200031.710
Mon, 18 Dec 200031.320
Fri, 15 Dec 200031.290
Thu, 14 Dec 200031.860
Wed, 13 Dec 200031.890
Tue, 12 Dec 200031.810
Mon, 11 Dec 200031.800
Fri, 8 Dec 200031.750
Thu, 7 Dec 200031.500
Wed, 6 Dec 200031.880
Tue, 5 Dec 200031.940
Mon, 4 Dec 200031.950
Fri, 1 Dec 200032.080
Thu, 30 Nov 200032.410
Wed, 29 Nov 200032.640
Tue, 28 Nov 200033.140
Mon, 27 Nov 200033.490
Fri, 24 Nov 200033.500
Thu, 23 Nov 200033.250
Wed, 22 Nov 200033.290
Tue, 21 Nov 200033.020
Mon, 20 Nov 200032.850
Fri, 17 Nov 200032.450
Thu, 16 Nov 200032.520
Wed, 15 Nov 200032.250
Tue, 14 Nov 200032.270
Mon, 13 Nov 200031.930
Fri, 10 Nov 200031.550
Thu, 9 Nov 200032.000
Wed, 8 Nov 200032.010
Tue, 7 Nov 200031.590
Mon, 6 Nov 200031.550
Fri, 3 Nov 200031.540
Thu, 2 Nov 200031.990
Tue, 31 Oct 200032.800
Mon, 30 Oct 200032.390
Fri, 27 Oct 200032.830
Thu, 26 Oct 200032.970
Wed, 25 Oct 200032.730
Tue, 24 Oct 200032.640
Fri, 20 Oct 200032.570
Thu, 19 Oct 200032.680
Wed, 18 Oct 200032.230
Tue, 17 Oct 200032.400
Mon, 16 Oct 200032.410
Fri, 13 Oct 200031.750
Thu, 12 Oct 200031.990
Wed, 11 Oct 200031.680
Tue, 10 Oct 200031.800
Mon, 9 Oct 200031.930
Fri, 6 Oct 200031.880
Thu, 5 Oct 200031.840
Wed, 4 Oct 200031.890
Tue, 3 Oct 200031.840
Mon, 2 Oct 200031.730
Fri, 29 Sep 200031.720
Thu, 28 Sep 200031.690
Wed, 27 Sep 200031.530
Tue, 26 Sep 200031.760
Mon, 25 Sep 200031.960
Fri, 22 Sep 200032.160
Thu, 21 Sep 200032.660
Wed, 20 Sep 200033.080
Tue, 19 Sep 200032.600
Mon, 18 Sep 200032.540
Fri, 15 Sep 200032.580
Thu, 14 Sep 200032.360
Wed, 13 Sep 200032.720
Tue, 12 Sep 200032.850
Mon, 11 Sep 200032.630
Fri, 8 Sep 200032.270
Thu, 7 Sep 200032.360
Wed, 6 Sep 200031.970
Tue, 5 Sep 200031.730
Mon, 4 Sep 200031.420
Fri, 1 Sep 200031.970
Thu, 31 Aug 200031.890
Wed, 30 Aug 200031.850
Tue, 29 Aug 200031.440
Mon, 28 Aug 200031.310
Fri, 25 Aug 200031.400
Thu, 24 Aug 200031.360
Wed, 23 Aug 200031.560
Tue, 22 Aug 200031.400
Mon, 21 Aug 200031.080
Fri, 18 Aug 200031.060
Thu, 17 Aug 200031.040
Wed, 16 Aug 200031.120
Tue, 15 Aug 200030.920
Mon, 14 Aug 200031.110
Fri, 11 Aug 200030.670
Thu, 10 Aug 200030.940
Wed, 9 Aug 200031.120
Tue, 8 Aug 200030.890
Mon, 7 Aug 200030.760
Fri, 4 Aug 200030.680
Thu, 3 Aug 200030.610
Wed, 2 Aug 200030.390
Tue, 1 Aug 200030.070
Mon, 31 Jul 200030.080
Fri, 28 Jul 200030.010
Thu, 27 Jul 200029.600
Wed, 26 Jul 200029.500
Tue, 25 Jul 200029.650
Mon, 24 Jul 200029.750
Fri, 21 Jul 200029.790
Thu, 20 Jul 200029.890
Wed, 19 Jul 200030.190
Tue, 18 Jul 200029.790
Mon, 17 Jul 200029.550
Fri, 14 Jul 200029.370
Thu, 13 Jul 200029.400
Wed, 12 Jul 200028.980
Tue, 11 Jul 200028.850
Mon, 10 Jul 200028.750
Fri, 7 Jul 200028.660
Thu, 6 Jul 200028.500
Wed, 5 Jul 200028.620
Tue, 4 Jul 200028.750
Mon, 3 Jul 200028.240
Fri, 30 Jun 200027.440
Thu, 29 Jun 200027.600
Wed, 28 Jun 200027.450
Tue, 27 Jun 200027.450
Mon, 26 Jun 200028.060
Fri, 23 Jun 200027.880
Thu, 22 Jun 200027.960
Wed, 21 Jun 200027.710
Tue, 20 Jun 200027.540
Mon, 19 Jun 200027.170
Fri, 16 Jun 200027.640
Thu, 15 Jun 200027.830
Wed, 14 Jun 200027.530
Tue, 13 Jun 200027.730
Fri, 9 Jun 200027.260
Thu, 8 Jun 200027.490
Wed, 7 Jun 200027.810
Tue, 6 Jun 200028.600
Mon, 5 Jun 200028.780
Fri, 2 Jun 200029.100
Thu, 1 Jun 200029.240
Wed, 31 May 200029.290
Tue, 30 May 200029.070
Mon, 29 May 200029.340
Fri, 26 May 200029.820
Thu, 25 May 200030.340
Wed, 24 May 200029.980
Tue, 23 May 200029.920
Mon, 22 May 200030.100
Fri, 19 May 200030.310
Thu, 18 May 200030.310
Wed, 17 May 200030.360
Tue, 16 May 200029.930
Mon, 15 May 200029.530
Fri, 12 May 200029.920
Thu, 11 May 200029.630
Wed, 10 May 200029.910
Tue, 9 May 200030.360
Mon, 8 May 200030.330
Fri, 5 May 200030.680
Thu, 4 May 200030.850
Wed, 3 May 200030.720
Tue, 2 May 200030.350
Fri, 28 Apr 200030.100
Thu, 27 Apr 200029.740
Wed, 26 Apr 200029.870
Tue, 25 Apr 200029.250
Fri, 21 Apr 200029.300
Thu, 20 Apr 200029.190
Wed, 19 Apr 200029.070
Tue, 18 Apr 200028.900
Mon, 17 Apr 200028.430
Fri, 14 Apr 200028.660
Thu, 13 Apr 200028.560
Wed, 12 Apr 200028.770
Tue, 11 Apr 200028.760
Mon, 10 Apr 200029.100
Fri, 7 Apr 200028.850
Thu, 6 Apr 200028.670
Wed, 5 Apr 200028.750
Tue, 4 Apr 200029.240
Mon, 3 Apr 200029.340
Fri, 31 Mar 200029.030
Thu, 30 Mar 200029.270
Wed, 29 Mar 200029.180
Tue, 28 Mar 200029.060
Mon, 27 Mar 200028.640
Fri, 24 Mar 200028.850
Thu, 23 Mar 200028.870
Wed, 22 Mar 200028.790
Tue, 21 Mar 200028.320
Mon, 20 Mar 200028.380
Fri, 17 Mar 200028.460
Thu, 16 Mar 200028.430
Tue, 14 Mar 200028.730
Mon, 13 Mar 200028.390
Fri, 10 Mar 200028.620
Thu, 9 Mar 200028.830
Wed, 8 Mar 200028.820
Tue, 7 Mar 200028.680
Mon, 6 Mar 200028.590
Fri, 3 Mar 200028.530
Thu, 2 Mar 200028.320
Wed, 1 Mar 200028.280
Tue, 29 Feb 200028.030
Mon, 28 Feb 200028.210
Fri, 25 Feb 200027.690
Thu, 24 Feb 200027.450
Wed, 23 Feb 200027.190
Tue, 22 Feb 200027.360
Mon, 21 Feb 200027.670
Fri, 18 Feb 200027.760
Thu, 17 Feb 200027.540
Wed, 16 Feb 200027.880
Tue, 15 Feb 200027.800
Mon, 14 Feb 200027.410
Fri, 11 Feb 200027.500
Thu, 10 Feb 200027.360
Wed, 9 Feb 200027.500
Tue, 8 Feb 200027.650
Mon, 7 Feb 200027.580
Fri, 4 Feb 200027.160
Thu, 3 Feb 200027.540
Wed, 2 Feb 200027.380
Tue, 1 Feb 200027.470
Mon, 31 Jan 200027.130
Fri, 28 Jan 200027.170
Thu, 27 Jan 200026.850
Wed, 26 Jan 200026.740
Tue, 25 Jan 200026.700
Mon, 24 Jan 200026.840
Fri, 21 Jan 200026.660
Thu, 20 Jan 200026.850
Wed, 19 Jan 200026.710
Tue, 18 Jan 200026.780
Mon, 17 Jan 200026.760
Fri, 14 Jan 200026.240
Thu, 13 Jan 200025.920
Wed, 12 Jan 200025.920
Tue, 11 Jan 200026.170
Mon, 10 Jan 200026.230
Fri, 7 Jan 200025.810
Thu, 6 Jan 200025.760
Wed, 5 Jan 200025.700
Tue, 4 Jan 200026.440

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"