1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2015

Magyar Nemzeti Bank MXN rates in 2015

Average 1 MXN = 17.637 HUF

The mean of all 251 publications in 2015, ranging from 15.880 to 18.920 HUF.

16.0017.0018.0019.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MXN in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201516.480
Wed, 30 Dec 201516.570
Tue, 29 Dec 201516.600
Mon, 28 Dec 201516.560
Wed, 23 Dec 201516.730
Tue, 22 Dec 201516.800
Mon, 21 Dec 201516.970
Fri, 18 Dec 201517.110
Thu, 17 Dec 201517.100
Wed, 16 Dec 201516.870
Tue, 15 Dec 201516.630
Mon, 14 Dec 201516.640
Fri, 11 Dec 201516.790
Thu, 10 Dec 201516.920
Wed, 9 Dec 201516.900
Tue, 8 Dec 201517.040
Mon, 7 Dec 201517.260
Fri, 4 Dec 201517.170
Thu, 3 Dec 201517.750
Wed, 2 Dec 201517.800
Tue, 1 Dec 201517.720
Mon, 30 Nov 201517.710
Fri, 27 Nov 201517.740
Thu, 26 Nov 201517.810
Wed, 25 Nov 201517.800
Tue, 24 Nov 201517.740
Mon, 23 Nov 201517.580
Fri, 20 Nov 201517.440
Thu, 19 Nov 201517.420
Wed, 18 Nov 201517.430
Tue, 17 Nov 201517.460
Mon, 16 Nov 201517.390
Fri, 13 Nov 201517.320
Thu, 12 Nov 201517.400
Wed, 11 Nov 201517.360
Tue, 10 Nov 201517.380
Mon, 9 Nov 201517.400
Fri, 6 Nov 201517.400
Thu, 5 Nov 201517.470
Wed, 4 Nov 201517.560
Tue, 3 Nov 201517.320
Mon, 2 Nov 201517.140
Fri, 30 Oct 201517.000
Thu, 29 Oct 201517.030
Wed, 28 Oct 201517.120
Tue, 27 Oct 201517.050
Mon, 26 Oct 201517.020
Thu, 22 Oct 201516.560
Wed, 21 Oct 201516.470
Tue, 20 Oct 201516.550
Mon, 19 Oct 201516.630
Fri, 16 Oct 201516.540
Thu, 15 Oct 201516.520
Wed, 14 Oct 201516.420
Tue, 13 Oct 201516.490
Mon, 12 Oct 201516.630
Fri, 9 Oct 201516.710
Thu, 8 Oct 201516.600
Wed, 7 Oct 201516.700
Tue, 6 Oct 201516.610
Mon, 5 Oct 201516.590
Fri, 2 Oct 201516.600
Thu, 1 Oct 201516.670
Wed, 30 Sep 201516.470
Tue, 29 Sep 201516.420
Mon, 28 Sep 201516.570
Fri, 25 Sep 201516.750
Thu, 24 Sep 201516.300
Wed, 23 Sep 201516.520
Tue, 22 Sep 201516.560
Mon, 21 Sep 201516.510
Fri, 18 Sep 201516.400
Thu, 17 Sep 201516.620
Wed, 16 Sep 201516.620
Tue, 15 Sep 201516.570
Mon, 14 Sep 201516.440
Fri, 11 Sep 201516.640
Thu, 10 Sep 201516.620
Wed, 9 Sep 201516.670
Tue, 8 Sep 201516.650
Mon, 7 Sep 201516.610
Fri, 4 Sep 201516.690
Thu, 3 Sep 201516.570
Wed, 2 Sep 201516.470
Tue, 1 Sep 201516.510
Mon, 31 Aug 201516.680
Fri, 28 Aug 201516.470
Thu, 27 Aug 201516.410
Wed, 26 Aug 201515.990
Tue, 25 Aug 201515.880
Mon, 24 Aug 201516.010
Wed, 19 Aug 201517.050
Tue, 18 Aug 201516.940
Mon, 17 Aug 201517.000
Fri, 14 Aug 201516.960
Thu, 13 Aug 201517.170
Wed, 12 Aug 201517.170
Tue, 11 Aug 201517.380
Mon, 10 Aug 201517.490
Fri, 7 Aug 201517.420
Thu, 6 Aug 201517.400
Wed, 5 Aug 201517.500
Tue, 4 Aug 201517.430
Mon, 3 Aug 201517.370
Fri, 31 Jul 201517.390
Thu, 30 Jul 201517.250
Wed, 29 Jul 201517.200
Tue, 28 Jul 201517.220
Mon, 27 Jul 201517.320
Fri, 24 Jul 201517.480
Thu, 23 Jul 201517.490
Wed, 22 Jul 201517.570
Tue, 21 Jul 201517.800
Mon, 20 Jul 201517.910
Fri, 17 Jul 201517.920
Thu, 16 Jul 201517.930
Wed, 15 Jul 201517.990
Tue, 14 Jul 201517.940
Mon, 13 Jul 201517.740
Fri, 10 Jul 201517.850
Thu, 9 Jul 201518.130
Wed, 8 Jul 201518.150
Tue, 7 Jul 201518.230
Mon, 6 Jul 201518.060
Fri, 3 Jul 201518.060
Thu, 2 Jul 201517.940
Wed, 1 Jul 201517.940
Tue, 30 Jun 201517.990
Mon, 29 Jun 201518.040
Fri, 26 Jun 201517.970
Thu, 25 Jun 201518.000
Wed, 24 Jun 201517.990
Tue, 23 Jun 201517.950
Mon, 22 Jun 201517.920
Fri, 19 Jun 201518.020
Thu, 18 Jun 201517.930
Wed, 17 Jun 201517.970
Tue, 16 Jun 201517.990
Mon, 15 Jun 201518.040
Fri, 12 Jun 201518.100
Thu, 11 Jun 201517.910
Wed, 10 Jun 201517.840
Tue, 9 Jun 201517.720
Mon, 8 Jun 201517.940
Fri, 5 Jun 201517.770
Thu, 4 Jun 201517.790
Wed, 3 Jun 201518.130
Tue, 2 Jun 201518.200
Mon, 1 Jun 201518.440
Fri, 29 May 201518.410
Thu, 28 May 201518.470
Wed, 27 May 201518.550
Tue, 26 May 201518.530
Fri, 22 May 201518.090
Thu, 21 May 201518.150
Wed, 20 May 201518.180
Tue, 19 May 201518.100
Mon, 18 May 201517.880
Fri, 15 May 201517.850
Thu, 14 May 201517.710
Wed, 13 May 201517.820
Tue, 12 May 201517.810
Mon, 11 May 201517.950
Fri, 8 May 201517.660
Thu, 7 May 201517.570
Wed, 6 May 201517.690
Tue, 5 May 201517.580
Mon, 4 May 201517.560
Thu, 30 Apr 201517.740
Wed, 29 Apr 201517.960
Tue, 28 Apr 201518.000
Mon, 27 Apr 201518.120
Fri, 24 Apr 201518.000
Thu, 23 Apr 201518.180
Wed, 22 Apr 201518.090
Tue, 21 Apr 201518.060
Mon, 20 Apr 201518.290
Fri, 17 Apr 201518.420
Thu, 16 Apr 201518.440
Wed, 15 Apr 201518.250
Tue, 14 Apr 201518.250
Mon, 13 Apr 201518.360
Fri, 10 Apr 201518.570
Thu, 9 Apr 201518.500
Wed, 8 Apr 201518.370
Tue, 7 Apr 201518.470
Fri, 3 Apr 201518.330
Thu, 2 Apr 201518.220
Wed, 1 Apr 201518.240
Tue, 31 Mar 201518.190
Mon, 30 Mar 201518.130
Fri, 27 Mar 201518.320
Thu, 26 Mar 201518.110
Wed, 25 Mar 201518.290
Tue, 24 Mar 201518.550
Mon, 23 Mar 201518.710
Fri, 20 Mar 201518.650
Thu, 19 Mar 201518.620
Wed, 18 Mar 201518.610
Tue, 17 Mar 201518.570
Mon, 16 Mar 201518.690
Fri, 13 Mar 201518.580
Thu, 12 Mar 201518.550
Wed, 11 Mar 201518.450
Tue, 10 Mar 201518.290
Mon, 9 Mar 201518.150
Fri, 6 Mar 201518.220
Thu, 5 Mar 201518.350
Wed, 4 Mar 201518.350
Tue, 3 Mar 201518.190
Mon, 2 Mar 201518.120
Fri, 27 Feb 201518.000
Thu, 26 Feb 201517.950
Wed, 25 Feb 201518.020
Tue, 24 Feb 201517.910
Mon, 23 Feb 201517.890
Fri, 20 Feb 201517.960
Thu, 19 Feb 201517.990
Wed, 18 Feb 201518.070
Tue, 17 Feb 201518.180
Mon, 16 Feb 201518.080
Fri, 13 Feb 201517.910
Thu, 12 Feb 201518.060
Wed, 11 Feb 201518.260
Tue, 10 Feb 201518.480
Mon, 9 Feb 201518.220
Fri, 6 Feb 201518.120
Thu, 5 Feb 201518.290
Wed, 4 Feb 201518.370
Tue, 3 Feb 201518.400
Mon, 2 Feb 201518.340
Fri, 30 Jan 201518.570
Thu, 29 Jan 201518.710
Wed, 28 Jan 201518.730
Tue, 27 Jan 201518.900
Mon, 26 Jan 201518.890
Fri, 23 Jan 201518.920
Thu, 22 Jan 201518.430
Wed, 21 Jan 201518.600
Tue, 20 Jan 201518.720
Mon, 19 Jan 201518.760
Fri, 16 Jan 201518.820
Thu, 15 Jan 201518.900
Wed, 14 Jan 201518.550
Tue, 13 Jan 201518.360
Mon, 12 Jan 201518.410
Fri, 9 Jan 201518.300
Thu, 8 Jan 201518.350
Wed, 7 Jan 201518.120
Tue, 6 Jan 201517.910
Mon, 5 Jan 201517.970

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"