1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2005

Magyar Nemzeti Bank MXN rates in 2005

Average 1 MXN = 19.073 HUF

The mean of all 171 publications in 2005, ranging from 17.550 to 20.750 HUF.

18.0019.0020.0021.00Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 200520.030
Thu, 29 Dec 200519.740
Wed, 28 Dec 200519.650
Tue, 27 Dec 200519.800
Fri, 23 Dec 200519.860
Thu, 22 Dec 200519.930
Wed, 21 Dec 200519.790
Tue, 20 Dec 200519.560
Mon, 19 Dec 200519.590
Fri, 16 Dec 200519.620
Thu, 15 Dec 200519.580
Wed, 14 Dec 200519.670
Tue, 13 Dec 200519.930
Mon, 12 Dec 200520.240
Fri, 9 Dec 200520.620
Thu, 8 Dec 200520.750
Wed, 7 Dec 200520.750
Tue, 6 Dec 200520.410
Mon, 5 Dec 200520.570
Fri, 2 Dec 200520.500
Thu, 1 Dec 200520.380
Wed, 30 Nov 200520.230
Tue, 29 Nov 200520.120
Mon, 28 Nov 200520.200
Fri, 25 Nov 200520.150
Thu, 24 Nov 200520.120
Wed, 23 Nov 200520.200
Tue, 22 Nov 200520.400
Mon, 21 Nov 200520.140
Fri, 18 Nov 200520.330
Thu, 17 Nov 200520.160
Wed, 16 Nov 200520.050
Tue, 15 Nov 200520.010
Mon, 14 Nov 200519.960
Fri, 11 Nov 200520.100
Thu, 10 Nov 200519.830
Wed, 9 Nov 200519.710
Tue, 8 Nov 200519.820
Mon, 7 Nov 200519.620
Fri, 4 Nov 200519.360
Thu, 3 Nov 200519.280
Wed, 2 Nov 200519.370
Fri, 28 Oct 200518.950
Thu, 27 Oct 200519.080
Wed, 26 Oct 200519.180
Tue, 25 Oct 200519.450
Mon, 24 Oct 200519.560
Fri, 21 Oct 200519.390
Thu, 20 Oct 200519.500
Wed, 19 Oct 200519.540
Tue, 18 Oct 200519.360
Mon, 17 Oct 200519.210
Fri, 14 Oct 200519.270
Thu, 13 Oct 200519.190
Wed, 12 Oct 200519.280
Tue, 11 Oct 200519.230
Mon, 10 Oct 200519.130
Fri, 7 Oct 200519.110
Thu, 6 Oct 200519.350
Wed, 5 Oct 200519.490
Tue, 4 Oct 200519.610
Mon, 3 Oct 200519.450
Fri, 30 Sep 200519.220
Thu, 29 Sep 200519.040
Wed, 28 Sep 200518.960
Tue, 27 Sep 200518.830
Mon, 26 Sep 200518.920
Fri, 23 Sep 200518.840
Thu, 22 Sep 200518.740
Wed, 21 Sep 200518.640
Tue, 20 Sep 200518.710
Mon, 19 Sep 200518.660
Fri, 16 Sep 200518.530
Thu, 15 Sep 200518.510
Wed, 14 Sep 200518.530
Tue, 13 Sep 200518.680
Mon, 12 Sep 200518.550
Fri, 9 Sep 200518.380
Thu, 8 Sep 200518.310
Wed, 7 Sep 200518.320
Tue, 6 Sep 200518.330
Mon, 5 Sep 200518.210
Fri, 2 Sep 200518.050
Thu, 1 Sep 200518.340
Wed, 31 Aug 200518.520
Tue, 30 Aug 200518.490
Mon, 29 Aug 200518.430
Fri, 26 Aug 200518.480
Thu, 25 Aug 200518.370
Wed, 24 Aug 200518.620
Tue, 23 Aug 200518.680
Mon, 22 Aug 200518.600
Fri, 19 Aug 200518.740
Thu, 18 Aug 200518.680
Wed, 17 Aug 200518.730
Tue, 16 Aug 200518.700
Mon, 15 Aug 200518.490
Fri, 12 Aug 200518.440
Thu, 11 Aug 200518.540
Wed, 10 Aug 200518.540
Tue, 9 Aug 200518.470
Mon, 8 Aug 200518.590
Fri, 5 Aug 200518.630
Thu, 4 Aug 200518.740
Wed, 3 Aug 200518.840
Tue, 2 Aug 200518.930
Mon, 1 Aug 200518.920
Fri, 29 Jul 200519.100
Thu, 28 Jul 200519.080
Wed, 27 Jul 200519.140
Tue, 26 Jul 200519.020
Mon, 25 Jul 200519.140
Fri, 22 Jul 200519.000
Thu, 21 Jul 200518.990
Wed, 20 Jul 200519.230
Tue, 19 Jul 200519.360
Mon, 18 Jul 200519.230
Fri, 15 Jul 200519.130
Thu, 14 Jul 200519.150
Wed, 13 Jul 200518.880
Tue, 12 Jul 200519.040
Mon, 11 Jul 200519.160
Fri, 8 Jul 200519.270
Thu, 7 Jul 200519.180
Wed, 6 Jul 200519.240
Tue, 5 Jul 200519.290
Mon, 4 Jul 200519.310
Fri, 1 Jul 200519.060
Thu, 30 Jun 200519.060
Wed, 29 Jun 200519.020
Tue, 28 Jun 200518.960
Mon, 27 Jun 200518.880
Fri, 24 Jun 200519.000
Thu, 23 Jun 200519.040
Wed, 22 Jun 200518.890
Tue, 21 Jun 200518.920
Mon, 20 Jun 200518.810
Fri, 17 Jun 200518.940
Thu, 16 Jun 200518.980
Wed, 15 Jun 200519.050
Tue, 14 Jun 200518.960
Mon, 13 Jun 200519.030
Fri, 10 Jun 200518.770
Thu, 9 Jun 200518.810
Wed, 8 Jun 200518.670
Tue, 7 Jun 200518.640
Mon, 6 Jun 200518.680
Fri, 3 Jun 200518.870
Thu, 2 Jun 200518.990
Wed, 1 Jun 200518.990
Tue, 31 May 200518.840
Mon, 30 May 200518.630
Fri, 27 May 200518.500
Thu, 26 May 200518.390
Wed, 25 May 200518.480
Tue, 24 May 200518.380
Mon, 23 May 200518.360
Fri, 20 May 200518.180
Thu, 19 May 200518.150
Wed, 18 May 200518.220
Tue, 17 May 200518.130
Fri, 13 May 200518.010
Thu, 12 May 200517.790
Wed, 11 May 200517.720
Tue, 10 May 200517.790
Mon, 9 May 200517.770
Fri, 6 May 200517.620
Thu, 5 May 200517.550
Wed, 4 May 200517.640
Tue, 3 May 200517.710
Mon, 2 May 200517.730

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"