1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2013

Magyar Nemzeti Bank MXN rates in 2013

Average 1 MXN = 17.542 HUF

The mean of all 248 publications in 2013, ranging from 16.300 to 19.300 HUF.

17.0018.0019.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MXN in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201316.480
Mon, 30 Dec 201316.520
Mon, 23 Dec 201316.810
Fri, 20 Dec 201316.810
Thu, 19 Dec 201316.940
Wed, 18 Dec 201316.750
Tue, 17 Dec 201316.750
Mon, 16 Dec 201316.920
Fri, 13 Dec 201316.990
Thu, 12 Dec 201316.970
Wed, 11 Dec 201317.030
Tue, 10 Dec 201317.070
Mon, 9 Dec 201317.020
Fri, 6 Dec 201316.900
Thu, 5 Dec 201316.990
Wed, 4 Dec 201316.890
Tue, 3 Dec 201316.890
Mon, 2 Dec 201317.000
Fri, 29 Nov 201316.890
Thu, 28 Nov 201316.780
Wed, 27 Nov 201316.790
Tue, 26 Nov 201316.850
Mon, 25 Nov 201317.000
Fri, 22 Nov 201316.900
Thu, 21 Nov 201316.900
Wed, 20 Nov 201316.930
Tue, 19 Nov 201317.010
Mon, 18 Nov 201317.030
Fri, 15 Nov 201317.110
Thu, 14 Nov 201316.960
Wed, 13 Nov 201316.900
Tue, 12 Nov 201316.850
Mon, 11 Nov 201316.810
Fri, 8 Nov 201316.680
Thu, 7 Nov 201316.660
Wed, 6 Nov 201316.750
Tue, 5 Nov 201316.820
Mon, 4 Nov 201316.810
Thu, 31 Oct 201316.620
Wed, 30 Oct 201316.560
Tue, 29 Oct 201316.460
Mon, 28 Oct 201316.480
Fri, 25 Oct 201316.300
Thu, 24 Oct 201316.370
Tue, 22 Oct 201316.580
Mon, 21 Oct 201316.690
Fri, 18 Oct 201316.810
Thu, 17 Oct 201316.880
Wed, 16 Oct 201316.870
Tue, 15 Oct 201316.830
Mon, 14 Oct 201316.750
Fri, 11 Oct 201316.600
Thu, 10 Oct 201316.650
Wed, 9 Oct 201316.620
Tue, 8 Oct 201316.600
Mon, 7 Oct 201316.570
Fri, 4 Oct 201316.560
Thu, 3 Oct 201316.550
Wed, 2 Oct 201316.620
Tue, 1 Oct 201316.700
Mon, 30 Sep 201316.760
Fri, 27 Sep 201316.890
Thu, 26 Sep 201317.080
Wed, 25 Sep 201317.140
Tue, 24 Sep 201317.240
Mon, 23 Sep 201317.170
Fri, 20 Sep 201317.310
Thu, 19 Sep 201317.300
Wed, 18 Sep 201317.270
Tue, 17 Sep 201317.310
Mon, 16 Sep 201317.330
Fri, 13 Sep 201317.240
Thu, 12 Sep 201317.310
Wed, 11 Sep 201317.230
Tue, 10 Sep 201317.270
Mon, 9 Sep 201317.300
Fri, 6 Sep 201317.170
Thu, 5 Sep 201317.060
Wed, 4 Sep 201317.120
Tue, 3 Sep 201317.020
Mon, 2 Sep 201317.110
Fri, 30 Aug 201317.020
Thu, 29 Aug 201317.020
Wed, 28 Aug 201316.980
Tue, 27 Aug 201316.950
Mon, 26 Aug 201317.110
Fri, 23 Aug 201317.170
Thu, 22 Aug 201316.970
Wed, 21 Aug 201317.140
Fri, 16 Aug 201317.470
Thu, 15 Aug 201317.700
Wed, 14 Aug 201317.650
Tue, 13 Aug 201317.720
Mon, 12 Aug 201317.700
Fri, 9 Aug 201317.690
Thu, 8 Aug 201317.650
Wed, 7 Aug 201317.850
Tue, 6 Aug 201317.820
Mon, 5 Aug 201317.810
Fri, 2 Aug 201317.690
Thu, 1 Aug 201317.730
Wed, 31 Jul 201317.670
Tue, 30 Jul 201317.700
Mon, 29 Jul 201317.680
Fri, 26 Jul 201317.710
Thu, 25 Jul 201317.790
Wed, 24 Jul 201317.920
Tue, 23 Jul 201317.880
Mon, 22 Jul 201317.920
Fri, 19 Jul 201318.000
Thu, 18 Jul 201318.030
Wed, 17 Jul 201317.640
Tue, 16 Jul 201317.670
Mon, 15 Jul 201317.510
Fri, 12 Jul 201317.480
Thu, 11 Jul 201317.540
Wed, 10 Jul 201317.710
Tue, 9 Jul 201317.760
Mon, 8 Jul 201317.600
Fri, 5 Jul 201317.730
Thu, 4 Jul 201317.520
Wed, 3 Jul 201317.360
Tue, 2 Jul 201317.430
Mon, 1 Jul 201317.480
Fri, 28 Jun 201317.400
Thu, 27 Jun 201317.330
Wed, 26 Jun 201317.310
Tue, 25 Jun 201317.150
Mon, 24 Jun 201317.080
Fri, 21 Jun 201316.980
Thu, 20 Jun 201317.050
Wed, 19 Jun 201317.080
Tue, 18 Jun 201316.930
Mon, 17 Jun 201317.230
Fri, 14 Jun 201317.260
Thu, 13 Jun 201317.190
Wed, 12 Jun 201317.540
Tue, 11 Jun 201317.390
Mon, 10 Jun 201317.580
Fri, 7 Jun 201317.440
Thu, 6 Jun 201317.600
Wed, 5 Jun 201317.700
Tue, 4 Jun 201317.580
Mon, 3 Jun 201317.770
Fri, 31 May 201317.670
Thu, 30 May 201317.630
Wed, 29 May 201317.630
Tue, 28 May 201317.940
Mon, 27 May 201317.920
Fri, 24 May 201318.010
Thu, 23 May 201318.120
Wed, 22 May 201318.130
Tue, 21 May 201318.330
Fri, 17 May 201318.450
Thu, 16 May 201318.520
Wed, 15 May 201318.580
Tue, 14 May 201318.690
Mon, 13 May 201318.700
Fri, 10 May 201318.720
Thu, 9 May 201318.610
Wed, 8 May 201318.610
Tue, 7 May 201318.760
Mon, 6 May 201318.710
Fri, 3 May 201318.490
Thu, 2 May 201318.550
Tue, 30 Apr 201318.820
Mon, 29 Apr 201318.970
Fri, 26 Apr 201319.030
Thu, 25 Apr 201319.000
Wed, 24 Apr 201318.800
Tue, 23 Apr 201318.760
Mon, 22 Apr 201318.680
Fri, 19 Apr 201318.660
Thu, 18 Apr 201318.700
Wed, 17 Apr 201318.290
Tue, 16 Apr 201318.500
Mon, 15 Apr 201318.620
Fri, 12 Apr 201318.800
Thu, 11 Apr 201318.780
Wed, 10 Apr 201318.680
Tue, 9 Apr 201318.690
Mon, 8 Apr 201318.750
Fri, 5 Apr 201318.890
Thu, 4 Apr 201319.200
Wed, 3 Apr 201319.150
Tue, 2 Apr 201319.070
Fri, 29 Mar 201319.250
Thu, 28 Mar 201319.300
Wed, 27 Mar 201319.190
Tue, 26 Mar 201319.260
Mon, 25 Mar 201319.050
Fri, 22 Mar 201319.160
Thu, 21 Mar 201319.160
Wed, 20 Mar 201319.010
Tue, 19 Mar 201318.990
Mon, 18 Mar 201319.010
Thu, 14 Mar 201319.000
Wed, 13 Mar 201318.960
Tue, 12 Mar 201318.690
Mon, 11 Mar 201318.410
Fri, 8 Mar 201317.850
Thu, 7 Mar 201317.980
Wed, 6 Mar 201318.120
Tue, 5 Mar 201317.950
Mon, 4 Mar 201317.840
Fri, 1 Mar 201317.670
Thu, 28 Feb 201317.680
Wed, 27 Feb 201317.620
Tue, 26 Feb 201317.540
Mon, 25 Feb 201317.490
Fri, 22 Feb 201317.390
Thu, 21 Feb 201317.370
Wed, 20 Feb 201317.140
Tue, 19 Feb 201317.170
Mon, 18 Feb 201317.240
Fri, 15 Feb 201317.250
Thu, 14 Feb 201317.210
Wed, 13 Feb 201316.960
Tue, 12 Feb 201317.070
Mon, 11 Feb 201317.020
Fri, 8 Feb 201317.120
Thu, 7 Feb 201317.100
Wed, 6 Feb 201317.160
Tue, 5 Feb 201317.060
Mon, 4 Feb 201317.030
Fri, 1 Feb 201316.770
Thu, 31 Jan 201316.980
Wed, 30 Jan 201317.190
Tue, 29 Jan 201317.370
Mon, 28 Jan 201317.300
Fri, 25 Jan 201317.540
Thu, 24 Jan 201317.440
Wed, 23 Jan 201317.430
Tue, 22 Jan 201317.380
Mon, 21 Jan 201317.350
Fri, 18 Jan 201317.400
Thu, 17 Jan 201317.370
Wed, 16 Jan 201317.560
Tue, 15 Jan 201317.380
Mon, 14 Jan 201317.580
Fri, 11 Jan 201317.630
Thu, 10 Jan 201317.460
Wed, 9 Jan 201317.450
Tue, 8 Jan 201317.480
Mon, 7 Jan 201317.500
Fri, 4 Jan 201317.450
Thu, 3 Jan 201317.360
Wed, 2 Jan 201317.280

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"