1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2012

Magyar Nemzeti Bank MXN rates in 2012

Average 1 MXN = 17.114 HUF

The mean of all 246 publications in 2012, ranging from 16.440 to 18.220 HUF.

17.0018.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201217.010
Thu, 27 Dec 201217.050
Fri, 21 Dec 201216.880
Thu, 20 Dec 201216.920
Wed, 19 Dec 201217.040
Tue, 18 Dec 201217.190
Mon, 17 Dec 201216.920
Fri, 14 Dec 201216.940
Thu, 13 Dec 201217.010
Wed, 12 Dec 201217.070
Tue, 11 Dec 201217.020
Mon, 10 Dec 201217.110
Fri, 7 Dec 201216.980
Thu, 6 Dec 201216.770
Wed, 5 Dec 201216.670
Tue, 4 Dec 201216.620
Mon, 3 Dec 201216.670
Fri, 30 Nov 201216.660
Thu, 29 Nov 201216.610
Wed, 28 Nov 201216.700
Tue, 27 Nov 201216.740
Mon, 26 Nov 201216.760
Fri, 23 Nov 201216.690
Thu, 22 Nov 201216.700
Wed, 21 Nov 201216.890
Tue, 20 Nov 201216.820
Mon, 19 Nov 201216.990
Fri, 16 Nov 201216.860
Thu, 15 Nov 201216.880
Wed, 14 Nov 201216.970
Tue, 13 Nov 201216.970
Mon, 12 Nov 201216.900
Fri, 9 Nov 201216.930
Thu, 8 Nov 201217.060
Wed, 7 Nov 201216.950
Tue, 6 Nov 201216.990
Mon, 5 Nov 201216.890
Wed, 31 Oct 201216.730
Tue, 30 Oct 201216.820
Mon, 29 Oct 201216.830
Fri, 26 Oct 201216.700
Thu, 25 Oct 201216.630
Wed, 24 Oct 201216.750
Fri, 19 Oct 201216.620
Thu, 18 Oct 201216.530
Wed, 17 Oct 201216.600
Tue, 16 Oct 201216.720
Mon, 15 Oct 201216.770
Fri, 12 Oct 201216.860
Thu, 11 Oct 201216.980
Wed, 10 Oct 201217.090
Tue, 9 Oct 201217.160
Mon, 8 Oct 201217.100
Fri, 5 Oct 201217.020
Thu, 4 Oct 201217.290
Wed, 3 Oct 201217.190
Tue, 2 Oct 201217.260
Mon, 1 Oct 201217.190
Fri, 28 Sep 201217.100
Thu, 27 Sep 201217.200
Wed, 26 Sep 201217.210
Tue, 25 Sep 201216.980
Mon, 24 Sep 201217.000
Fri, 21 Sep 201216.890
Thu, 20 Sep 201216.990
Wed, 19 Sep 201217.010
Tue, 18 Sep 201216.950
Mon, 17 Sep 201216.910
Fri, 14 Sep 201216.890
Thu, 13 Sep 201216.870
Wed, 12 Sep 201216.870
Tue, 11 Sep 201217.050
Mon, 10 Sep 201217.200
Fri, 7 Sep 201217.460
Thu, 6 Sep 201217.210
Wed, 5 Sep 201217.240
Tue, 4 Sep 201217.120
Mon, 3 Sep 201217.150
Fri, 31 Aug 201216.950
Thu, 30 Aug 201217.000
Wed, 29 Aug 201217.020
Tue, 28 Aug 201216.850
Mon, 27 Aug 201216.770
Fri, 24 Aug 201216.780
Thu, 23 Aug 201216.800
Wed, 22 Aug 201216.860
Tue, 21 Aug 201217.010
Fri, 17 Aug 201217.080
Thu, 16 Aug 201217.260
Wed, 15 Aug 201217.170
Tue, 14 Aug 201217.230
Mon, 13 Aug 201217.270
Fri, 10 Aug 201217.230
Thu, 9 Aug 201217.080
Wed, 8 Aug 201216.940
Tue, 7 Aug 201216.960
Mon, 6 Aug 201217.070
Fri, 3 Aug 201217.170
Thu, 2 Aug 201217.110
Wed, 1 Aug 201217.140
Tue, 31 Jul 201217.150
Mon, 30 Jul 201217.270
Fri, 27 Jul 201217.260
Thu, 26 Jul 201217.410
Wed, 25 Jul 201217.460
Tue, 24 Jul 201217.480
Mon, 23 Jul 201217.700
Fri, 20 Jul 201217.560
Thu, 19 Jul 201217.660
Wed, 18 Jul 201217.680
Tue, 17 Jul 201217.720
Mon, 16 Jul 201217.780
Fri, 13 Jul 201217.740
Thu, 12 Jul 201217.680
Wed, 11 Jul 201217.580
Tue, 10 Jul 201217.530
Mon, 9 Jul 201217.460
Fri, 6 Jul 201217.230
Thu, 5 Jul 201217.190
Wed, 4 Jul 201216.990
Tue, 3 Jul 201216.950
Mon, 2 Jul 201216.900
Fri, 29 Jun 201217.040
Thu, 28 Jun 201217.000
Wed, 27 Jun 201216.650
Tue, 26 Jun 201216.530
Mon, 25 Jun 201216.570
Fri, 22 Jun 201216.500
Thu, 21 Jun 201216.440
Wed, 20 Jun 201216.570
Tue, 19 Jun 201216.640
Mon, 18 Jun 201216.670
Fri, 15 Jun 201216.890
Thu, 14 Jun 201216.870
Wed, 13 Jun 201216.970
Tue, 12 Jun 201216.910
Mon, 11 Jun 201216.920
Fri, 8 Jun 201216.850
Thu, 7 Jun 201216.850
Wed, 6 Jun 201216.940
Tue, 5 Jun 201217.100
Mon, 4 Jun 201217.160
Fri, 1 Jun 201216.970
Thu, 31 May 201217.140
Wed, 30 May 201217.200
Tue, 29 May 201217.090
Fri, 25 May 201217.030
Thu, 24 May 201217.090
Wed, 23 May 201217.110
Tue, 22 May 201216.930
Mon, 21 May 201216.910
Fri, 18 May 201217.020
Thu, 17 May 201216.940
Wed, 16 May 201216.750
Tue, 15 May 201216.620
Mon, 14 May 201216.640
Fri, 11 May 201216.520
Thu, 10 May 201216.580
Wed, 9 May 201216.560
Tue, 8 May 201216.690
Mon, 7 May 201216.620
Fri, 4 May 201216.680
Thu, 3 May 201216.670
Wed, 2 May 201216.680
Fri, 27 Apr 201216.490
Thu, 26 Apr 201216.510
Wed, 25 Apr 201216.840
Tue, 24 Apr 201217.210
Mon, 23 Apr 201217.240
Fri, 20 Apr 201217.100
Thu, 19 Apr 201217.220
Wed, 18 Apr 201217.330
Tue, 17 Apr 201217.170
Mon, 16 Apr 201217.350
Fri, 13 Apr 201217.270
Thu, 12 Apr 201217.290
Wed, 11 Apr 201217.350
Tue, 10 Apr 201217.360
Fri, 6 Apr 201217.550
Thu, 5 Apr 201217.650
Wed, 4 Apr 201217.470
Tue, 3 Apr 201217.330
Mon, 2 Apr 201217.220
Fri, 30 Mar 201217.350
Thu, 29 Mar 201217.230
Wed, 28 Mar 201217.210
Tue, 27 Mar 201217.250
Mon, 26 Mar 201217.380
Fri, 23 Mar 201217.290
Thu, 22 Mar 201217.360
Wed, 21 Mar 201217.300
Tue, 20 Mar 201217.330
Mon, 19 Mar 201217.410
Wed, 14 Mar 201217.720
Tue, 13 Mar 201217.680
Mon, 12 Mar 201217.620
Fri, 9 Mar 201217.480
Thu, 8 Mar 201217.330
Wed, 7 Mar 201217.280
Tue, 6 Mar 201217.260
Mon, 5 Mar 201217.230
Fri, 2 Mar 201217.020
Thu, 1 Mar 201216.820
Wed, 29 Feb 201216.790
Tue, 28 Feb 201216.860
Mon, 27 Feb 201216.790
Fri, 24 Feb 201216.870
Thu, 23 Feb 201216.950
Wed, 22 Feb 201216.930
Tue, 21 Feb 201217.040
Mon, 20 Feb 201217.200
Fri, 17 Feb 201217.260
Thu, 16 Feb 201217.450
Wed, 15 Feb 201217.330
Tue, 14 Feb 201217.340
Mon, 13 Feb 201217.300
Fri, 10 Feb 201217.320
Thu, 9 Feb 201217.250
Wed, 8 Feb 201217.260
Tue, 7 Feb 201217.510
Mon, 6 Feb 201217.670
Fri, 3 Feb 201217.260
Thu, 2 Feb 201217.290
Wed, 1 Feb 201217.250
Tue, 31 Jan 201217.230
Mon, 30 Jan 201217.300
Fri, 27 Jan 201217.300
Thu, 26 Jan 201217.360
Wed, 25 Jan 201217.480
Tue, 24 Jan 201217.510
Mon, 23 Jan 201217.810
Fri, 20 Jan 201217.800
Thu, 19 Jan 201217.630
Wed, 18 Jan 201217.860
Tue, 17 Jan 201218.040
Mon, 16 Jan 201218.050
Fri, 13 Jan 201217.800
Thu, 12 Jan 201217.920
Wed, 11 Jan 201217.880
Tue, 10 Jan 201218.010
Mon, 9 Jan 201217.910
Fri, 6 Jan 201217.980
Thu, 5 Jan 201218.220
Wed, 4 Jan 201217.950
Tue, 3 Jan 201217.500
Mon, 2 Jan 201217.410

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"