1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2017

Magyar Nemzeti Bank MXN rates in 2017

Average 1 MXN = 14.518 HUF

The mean of all 251 publications in 2017, ranging from 13.150 to 15.860 HUF.

13.0014.0015.0016.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201713.150
Thu, 28 Dec 201713.230
Wed, 27 Dec 201713.180
Fri, 22 Dec 201713.520
Thu, 21 Dec 201713.680
Wed, 20 Dec 201713.750
Tue, 19 Dec 201713.910
Mon, 18 Dec 201713.950
Fri, 15 Dec 201713.900
Thu, 14 Dec 201713.950
Wed, 13 Dec 201713.950
Tue, 12 Dec 201713.980
Mon, 11 Dec 201714.050
Fri, 8 Dec 201714.140
Thu, 7 Dec 201714.140
Wed, 6 Dec 201714.190
Tue, 5 Dec 201714.210
Mon, 4 Dec 201714.180
Fri, 1 Dec 201714.110
Thu, 30 Nov 201714.220
Wed, 29 Nov 201714.150
Tue, 28 Nov 201714.080
Mon, 27 Nov 201714.060
Fri, 24 Nov 201714.080
Thu, 23 Nov 201714.210
Wed, 22 Nov 201714.170
Tue, 21 Nov 201714.030
Mon, 20 Nov 201713.980
Fri, 17 Nov 201713.880
Thu, 16 Nov 201713.820
Wed, 15 Nov 201713.750
Tue, 14 Nov 201713.950
Mon, 13 Nov 201713.970
Fri, 10 Nov 201714.050
Thu, 9 Nov 201714.080
Wed, 8 Nov 201714.060
Tue, 7 Nov 201714.100
Mon, 6 Nov 201714.010
Fri, 3 Nov 201714.020
Thu, 2 Nov 201714.020
Tue, 31 Oct 201713.890
Mon, 30 Oct 201713.940
Fri, 27 Oct 201713.930
Thu, 26 Oct 201713.820
Wed, 25 Oct 201713.730
Tue, 24 Oct 201713.690
Fri, 20 Oct 201713.820
Thu, 19 Oct 201713.880
Wed, 18 Oct 201713.980
Tue, 17 Oct 201713.750
Mon, 16 Oct 201713.730
Fri, 13 Oct 201713.800
Thu, 12 Oct 201713.940
Wed, 11 Oct 201713.960
Tue, 10 Oct 201714.180
Mon, 9 Oct 201714.300
Fri, 6 Oct 201714.370
Thu, 5 Oct 201714.490
Wed, 4 Oct 201714.560
Tue, 3 Oct 201714.530
Mon, 2 Oct 201714.500
Fri, 29 Sep 201714.520
Thu, 28 Sep 201714.520
Wed, 27 Sep 201714.650
Tue, 26 Sep 201714.680
Mon, 25 Sep 201714.650
Fri, 22 Sep 201714.500
Thu, 21 Sep 201714.620
Wed, 20 Sep 201714.450
Tue, 19 Sep 201714.490
Mon, 18 Sep 201714.660
Fri, 15 Sep 201714.660
Thu, 14 Sep 201714.600
Wed, 13 Sep 201714.460
Tue, 12 Sep 201714.470
Mon, 11 Sep 201714.400
Fri, 8 Sep 201714.390
Thu, 7 Sep 201714.420
Wed, 6 Sep 201714.350
Tue, 5 Sep 201714.440
Mon, 4 Sep 201714.370
Fri, 1 Sep 201714.360
Thu, 31 Aug 201714.490
Wed, 30 Aug 201714.340
Tue, 29 Aug 201714.140
Mon, 28 Aug 201714.420
Fri, 25 Aug 201714.580
Thu, 24 Aug 201714.520
Wed, 23 Aug 201714.480
Tue, 22 Aug 201714.610
Mon, 21 Aug 201714.570
Fri, 18 Aug 201714.480
Thu, 17 Aug 201714.650
Wed, 16 Aug 201714.580
Tue, 15 Aug 201714.550
Mon, 14 Aug 201714.470
Fri, 11 Aug 201714.460
Thu, 10 Aug 201714.540
Wed, 9 Aug 201714.450
Tue, 8 Aug 201714.380
Mon, 7 Aug 201714.360
Fri, 4 Aug 201714.330
Thu, 3 Aug 201714.370
Wed, 2 Aug 201714.310
Tue, 1 Aug 201714.450
Mon, 31 Jul 201714.610
Fri, 28 Jul 201714.730
Thu, 27 Jul 201714.780
Wed, 26 Jul 201714.780
Tue, 25 Jul 201714.760
Mon, 24 Jul 201714.820
Fri, 21 Jul 201714.970
Thu, 20 Jul 201715.080
Wed, 19 Jul 201715.160
Tue, 18 Jul 201715.130
Mon, 17 Jul 201715.180
Fri, 14 Jul 201715.210
Thu, 13 Jul 201715.180
Wed, 12 Jul 201714.990
Tue, 11 Jul 201714.990
Mon, 10 Jul 201715.050
Fri, 7 Jul 201714.800
Thu, 6 Jul 201714.890
Wed, 5 Jul 201714.830
Tue, 4 Jul 201714.920
Mon, 3 Jul 201714.950
Fri, 30 Jun 201715.000
Thu, 29 Jun 201715.200
Wed, 28 Jun 201715.150
Tue, 27 Jun 201715.390
Mon, 26 Jun 201715.420
Fri, 23 Jun 201715.340
Thu, 22 Jun 201715.240
Wed, 21 Jun 201715.220
Tue, 20 Jun 201715.350
Mon, 19 Jun 201715.280
Fri, 16 Jun 201715.320
Thu, 15 Jun 201715.210
Wed, 14 Jun 201715.150
Tue, 13 Jun 201715.090
Mon, 12 Jun 201715.060
Fri, 9 Jun 201715.120
Thu, 8 Jun 201715.010
Wed, 7 Jun 201715.010
Tue, 6 Jun 201714.870
Fri, 2 Jun 201714.710
Thu, 1 Jun 201714.720
Wed, 31 May 201714.760
Tue, 30 May 201714.920
Mon, 29 May 201714.870
Fri, 26 May 201714.790
Thu, 25 May 201714.890
Wed, 24 May 201714.850
Tue, 23 May 201714.700
Mon, 22 May 201714.800
Fri, 19 May 201714.770
Thu, 18 May 201714.610
Wed, 17 May 201714.930
Tue, 16 May 201715.000
Mon, 15 May 201715.110
Fri, 12 May 201715.120
Thu, 11 May 201715.080
Wed, 10 May 201715.000
Tue, 9 May 201714.920
Mon, 8 May 201715.020
Fri, 5 May 201714.940
Thu, 4 May 201715.120
Wed, 3 May 201715.200
Tue, 2 May 201715.280
Fri, 28 Apr 201715.030
Thu, 27 Apr 201715.050
Wed, 26 Apr 201715.110
Tue, 25 Apr 201715.250
Mon, 24 Apr 201715.480
Fri, 21 Apr 201715.550
Thu, 20 Apr 201715.470
Wed, 19 Apr 201715.690
Tue, 18 Apr 201715.860
Thu, 13 Apr 201715.790
Wed, 12 Apr 201715.630
Tue, 11 Apr 201715.700
Mon, 10 Apr 201715.680
Fri, 7 Apr 201715.560
Thu, 6 Apr 201715.470
Wed, 5 Apr 201715.440
Tue, 4 Apr 201715.400
Mon, 3 Apr 201715.460
Fri, 31 Mar 201715.460
Thu, 30 Mar 201715.440
Wed, 29 Mar 201715.140
Tue, 28 Mar 201715.090
Mon, 27 Mar 201715.190
Fri, 24 Mar 201715.140
Thu, 23 Mar 201715.060
Wed, 22 Mar 201714.910
Tue, 21 Mar 201715.090
Mon, 20 Mar 201714.980
Fri, 17 Mar 201714.970
Thu, 16 Mar 201715.090
Tue, 14 Mar 201714.960
Mon, 13 Mar 201714.970
Fri, 10 Mar 201714.850
Thu, 9 Mar 201714.880
Wed, 8 Mar 201715.000
Tue, 7 Mar 201714.960
Mon, 6 Mar 201714.960
Fri, 3 Mar 201714.780
Thu, 2 Mar 201714.690
Wed, 1 Mar 201714.600
Tue, 28 Feb 201714.580
Mon, 27 Feb 201714.650
Fri, 24 Feb 201714.780
Thu, 23 Feb 201714.650
Wed, 22 Feb 201714.570
Tue, 21 Feb 201714.260
Mon, 20 Feb 201714.150
Fri, 17 Feb 201714.140
Thu, 16 Feb 201714.230
Wed, 15 Feb 201714.400
Tue, 14 Feb 201714.350
Mon, 13 Feb 201714.240
Fri, 10 Feb 201714.270
Thu, 9 Feb 201714.070
Wed, 8 Feb 201714.080
Tue, 7 Feb 201714.020
Mon, 6 Feb 201714.130
Fri, 3 Feb 201713.990
Thu, 2 Feb 201713.910
Wed, 1 Feb 201713.880
Tue, 31 Jan 201713.950
Mon, 30 Jan 201713.970
Fri, 27 Jan 201713.750
Thu, 26 Jan 201713.760
Wed, 25 Jan 201713.390
Tue, 24 Jan 201713.500
Mon, 23 Jan 201713.490
Fri, 20 Jan 201713.200
Thu, 19 Jan 201713.160
Wed, 18 Jan 201713.320
Tue, 17 Jan 201713.370
Mon, 16 Jan 201713.410
Fri, 13 Jan 201713.230
Thu, 12 Jan 201713.340
Wed, 11 Jan 201713.490
Tue, 10 Jan 201713.570
Mon, 9 Jan 201713.740
Fri, 6 Jan 201713.580
Thu, 5 Jan 201713.720
Wed, 4 Jan 201714.010
Tue, 3 Jan 201714.350
Mon, 2 Jan 201714.260

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"