1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2016

Magyar Nemzeti Bank MXN rates in 2016

Average 1 MXN = 15.082 HUF

The mean of all 253 publications in 2016, ranging from 13.600 to 16.870 HUF.

14.0015.0016.0017.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201614.170
Thu, 29 Dec 201614.290
Wed, 28 Dec 201614.240
Tue, 27 Dec 201614.320
Fri, 23 Dec 201614.310
Thu, 22 Dec 201614.400
Wed, 21 Dec 201614.560
Tue, 20 Dec 201614.660
Mon, 19 Dec 201614.590
Fri, 16 Dec 201614.670
Thu, 15 Dec 201614.520
Wed, 14 Dec 201614.600
Tue, 13 Dec 201614.610
Mon, 12 Dec 201614.620
Fri, 9 Dec 201614.520
Thu, 8 Dec 201614.290
Wed, 7 Dec 201614.360
Tue, 6 Dec 201614.250
Mon, 5 Dec 201614.270
Fri, 2 Dec 201614.200
Thu, 1 Dec 201614.320
Wed, 30 Nov 201614.220
Tue, 29 Nov 201614.200
Mon, 28 Nov 201614.160
Fri, 25 Nov 201614.130
Thu, 24 Nov 201614.240
Wed, 23 Nov 201614.120
Tue, 22 Nov 201614.230
Mon, 21 Nov 201614.190
Fri, 18 Nov 201614.160
Thu, 17 Nov 201614.300
Wed, 16 Nov 201614.210
Tue, 15 Nov 201614.050
Mon, 14 Nov 201613.730
Fri, 11 Nov 201613.600
Thu, 10 Nov 201614.100
Wed, 9 Nov 201613.770
Tue, 8 Nov 201614.910
Mon, 7 Nov 201614.840
Fri, 4 Nov 201614.370
Thu, 3 Nov 201614.320
Wed, 2 Nov 201614.340
Fri, 28 Oct 201615.080
Thu, 27 Oct 201615.080
Wed, 26 Oct 201615.240
Tue, 25 Oct 201615.290
Mon, 24 Oct 201615.260
Fri, 21 Oct 201615.160
Thu, 20 Oct 201615.080
Wed, 19 Oct 201614.980
Tue, 18 Oct 201614.850
Mon, 17 Oct 201614.680
Fri, 14 Oct 201614.650
Thu, 13 Oct 201614.640
Wed, 12 Oct 201614.660
Tue, 11 Oct 201614.420
Mon, 10 Oct 201614.370
Fri, 7 Oct 201614.160
Thu, 6 Oct 201614.180
Wed, 5 Oct 201614.120
Tue, 4 Oct 201614.230
Mon, 3 Oct 201614.260
Fri, 30 Sep 201614.080
Thu, 29 Sep 201614.140
Wed, 28 Sep 201614.110
Tue, 27 Sep 201613.950
Mon, 26 Sep 201613.780
Fri, 23 Sep 201613.850
Thu, 22 Sep 201613.920
Wed, 21 Sep 201614.010
Tue, 20 Sep 201614.030
Mon, 19 Sep 201614.120
Fri, 16 Sep 201614.270
Thu, 15 Sep 201614.290
Wed, 14 Sep 201614.520
Tue, 13 Sep 201614.570
Mon, 12 Sep 201614.510
Fri, 9 Sep 201614.650
Thu, 8 Sep 201614.940
Wed, 7 Sep 201615.000
Tue, 6 Sep 201614.990
Mon, 5 Sep 201614.990
Fri, 2 Sep 201614.750
Thu, 1 Sep 201614.810
Wed, 31 Aug 201614.810
Tue, 30 Aug 201614.830
Mon, 29 Aug 201614.870
Fri, 26 Aug 201614.900
Thu, 25 Aug 201614.850
Wed, 24 Aug 201614.830
Tue, 23 Aug 201615.010
Mon, 22 Aug 201615.000
Fri, 19 Aug 201614.920
Thu, 18 Aug 201615.200
Wed, 17 Aug 201615.190
Tue, 16 Aug 201615.240
Mon, 15 Aug 201615.270
Fri, 12 Aug 201615.240
Thu, 11 Aug 201615.100
Wed, 10 Aug 201615.120
Tue, 9 Aug 201615.100
Mon, 8 Aug 201615.040
Fri, 5 Aug 201614.790
Thu, 4 Aug 201614.790
Wed, 3 Aug 201614.660
Tue, 2 Aug 201614.680
Mon, 1 Aug 201614.940
Fri, 29 Jul 201614.840
Thu, 28 Jul 201614.990
Wed, 27 Jul 201615.180
Tue, 26 Jul 201615.150
Mon, 25 Jul 201615.320
Fri, 22 Jul 201615.300
Thu, 21 Jul 201615.330
Wed, 20 Jul 201615.460
Tue, 19 Jul 201615.400
Mon, 18 Jul 201615.440
Fri, 15 Jul 201615.380
Thu, 14 Jul 201615.460
Wed, 13 Jul 201615.440
Tue, 12 Jul 201615.380
Mon, 11 Jul 201615.300
Fri, 8 Jul 201615.110
Thu, 7 Jul 201615.340
Wed, 6 Jul 201615.160
Tue, 5 Jul 201615.170
Mon, 4 Jul 201615.480
Fri, 1 Jul 201615.570
Thu, 30 Jun 201615.360
Wed, 29 Jun 201615.340
Tue, 28 Jun 201615.100
Mon, 27 Jun 201615.170
Fri, 24 Jun 201615.000
Thu, 23 Jun 201615.120
Wed, 22 Jun 201614.920
Tue, 21 Jun 201614.870
Mon, 20 Jun 201614.790
Fri, 17 Jun 201614.790
Thu, 16 Jun 201614.790
Wed, 15 Jun 201614.810
Tue, 14 Jun 201614.730
Mon, 13 Jun 201614.800
Fri, 10 Jun 201615.010
Thu, 9 Jun 201615.070
Wed, 8 Jun 201614.890
Tue, 7 Jun 201614.720
Mon, 6 Jun 201614.750
Fri, 3 Jun 201615.010
Thu, 2 Jun 201615.100
Wed, 1 Jun 201615.210
Tue, 31 May 201615.280
Mon, 30 May 201615.260
Fri, 27 May 201615.190
Thu, 26 May 201615.220
Wed, 25 May 201615.310
Tue, 24 May 201615.310
Mon, 23 May 201615.360
Fri, 20 May 201615.330
Thu, 19 May 201615.250
Wed, 18 May 201615.220
Tue, 17 May 201615.200
Fri, 13 May 201615.430
Thu, 12 May 201615.430
Wed, 11 May 201615.260
Tue, 10 May 201615.310
Mon, 9 May 201615.440
Fri, 6 May 201615.280
Thu, 5 May 201615.470
Wed, 4 May 201615.330
Tue, 3 May 201615.490
Mon, 2 May 201615.790
Fri, 29 Apr 201615.930
Thu, 28 Apr 201615.760
Wed, 27 Apr 201615.860
Tue, 26 Apr 201615.770
Mon, 25 Apr 201615.730
Fri, 22 Apr 201615.730
Thu, 21 Apr 201615.830
Wed, 20 Apr 201615.730
Tue, 19 Apr 201615.750
Mon, 18 Apr 201615.600
Fri, 15 Apr 201615.850
Thu, 14 Apr 201615.770
Wed, 13 Apr 201615.690
Tue, 12 Apr 201615.510
Mon, 11 Apr 201615.410
Fri, 8 Apr 201615.430
Thu, 7 Apr 201615.520
Wed, 6 Apr 201615.530
Tue, 5 Apr 201615.650
Mon, 4 Apr 201615.870
Fri, 1 Apr 201615.880
Thu, 31 Mar 201616.050
Wed, 30 Mar 201616.020
Tue, 29 Mar 201616.070
Fri, 25 Mar 201615.960
Thu, 24 Mar 201615.910
Wed, 23 Mar 201616.090
Tue, 22 Mar 201615.930
Mon, 21 Mar 201615.850
Fri, 18 Mar 201615.880
Thu, 17 Mar 201615.720
Wed, 16 Mar 201615.700
Fri, 11 Mar 201615.780
Thu, 10 Mar 201615.940
Wed, 9 Mar 201615.840
Tue, 8 Mar 201615.820
Mon, 7 Mar 201615.770
Fri, 4 Mar 201615.750
Thu, 3 Mar 201615.910
Wed, 2 Mar 201615.910
Tue, 1 Mar 201615.770
Mon, 29 Feb 201615.570
Fri, 26 Feb 201615.600
Thu, 25 Feb 201615.440
Wed, 24 Feb 201615.480
Tue, 23 Feb 201615.390
Mon, 22 Feb 201615.370
Fri, 19 Feb 201615.260
Thu, 18 Feb 201615.300
Wed, 17 Feb 201614.820
Tue, 16 Feb 201614.760
Mon, 15 Feb 201614.630
Fri, 12 Feb 201614.350
Thu, 11 Feb 201614.480
Wed, 10 Feb 201614.770
Tue, 9 Feb 201614.910
Mon, 8 Feb 201615.000
Fri, 5 Feb 201615.170
Thu, 4 Feb 201615.310
Wed, 3 Feb 201615.420
Tue, 2 Feb 201615.520
Mon, 1 Feb 201615.710
Fri, 29 Jan 201615.740
Thu, 28 Jan 201615.650
Wed, 27 Jan 201615.660
Tue, 26 Jan 201615.520
Mon, 25 Jan 201615.590
Fri, 22 Jan 201615.580
Thu, 21 Jan 201615.550
Wed, 20 Jan 201615.680
Tue, 19 Jan 201616.020
Mon, 18 Jan 201615.910
Fri, 15 Jan 201616.030
Thu, 14 Jan 201616.150
Wed, 13 Jan 201616.370
Tue, 12 Jan 201616.430
Mon, 11 Jan 201616.280
Fri, 8 Jan 201616.300
Thu, 7 Jan 201616.480
Wed, 6 Jan 201616.820
Tue, 5 Jan 201616.870
Mon, 4 Jan 201616.640

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"