1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2010

Magyar Nemzeti Bank MXN rates in 2010

Average 1 MXN = 16.483 HUF

The mean of all 254 publications in 2010, ranging from 14.420 to 18.510 HUF.

16.0018.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 201016.840
Thu, 30 Dec 201017.040
Wed, 29 Dec 201017.210
Tue, 28 Dec 201017.100
Mon, 27 Dec 201017.160
Thu, 23 Dec 201017.090
Wed, 22 Dec 201016.990
Tue, 21 Dec 201016.920
Mon, 20 Dec 201016.740
Fri, 17 Dec 201016.560
Thu, 16 Dec 201016.700
Wed, 15 Dec 201016.720
Tue, 14 Dec 201016.580
Mon, 13 Dec 201016.880
Fri, 10 Dec 201016.800
Thu, 9 Dec 201016.930
Wed, 8 Dec 201016.810
Tue, 7 Dec 201016.810
Mon, 6 Dec 201017.000
Fri, 3 Dec 201017.060
Thu, 2 Dec 201017.060
Wed, 1 Dec 201017.280
Tue, 30 Nov 201017.470
Mon, 29 Nov 201017.000
Fri, 26 Nov 201016.960
Thu, 25 Nov 201016.790
Wed, 24 Nov 201016.590
Tue, 23 Nov 201016.400
Mon, 22 Nov 201016.230
Fri, 19 Nov 201016.320
Thu, 18 Nov 201016.410
Wed, 17 Nov 201016.530
Tue, 16 Nov 201016.520
Mon, 15 Nov 201016.460
Fri, 12 Nov 201016.490
Thu, 11 Nov 201016.470
Wed, 10 Nov 201016.170
Tue, 9 Nov 201016.160
Mon, 8 Nov 201016.140
Fri, 5 Nov 201015.830
Thu, 4 Nov 201015.620
Wed, 3 Nov 201015.780
Tue, 2 Nov 201015.730
Fri, 29 Oct 201015.970
Thu, 28 Oct 201015.990
Wed, 27 Oct 201016.020
Tue, 26 Oct 201015.900
Mon, 25 Oct 201015.870
Fri, 22 Oct 201015.980
Thu, 21 Oct 201015.860
Wed, 20 Oct 201016.050
Tue, 19 Oct 201015.910
Mon, 18 Oct 201015.980
Fri, 15 Oct 201015.680
Thu, 14 Oct 201015.650
Wed, 13 Oct 201015.770
Tue, 12 Oct 201015.920
Mon, 11 Oct 201015.910
Fri, 8 Oct 201015.720
Thu, 7 Oct 201015.640
Wed, 6 Oct 201015.670
Tue, 5 Oct 201015.800
Mon, 4 Oct 201015.970
Fri, 1 Oct 201016.050
Thu, 30 Sep 201016.260
Wed, 29 Sep 201016.310
Tue, 28 Sep 201016.500
Mon, 27 Sep 201016.490
Fri, 24 Sep 201016.570
Thu, 23 Sep 201016.600
Wed, 22 Sep 201016.510
Tue, 21 Sep 201016.720
Mon, 20 Sep 201016.830
Fri, 17 Sep 201016.850
Thu, 16 Sep 201016.880
Wed, 15 Sep 201016.900
Tue, 14 Sep 201017.140
Mon, 13 Sep 201017.240
Fri, 10 Sep 201017.130
Thu, 9 Sep 201017.310
Wed, 8 Sep 201017.430
Tue, 7 Sep 201017.260
Mon, 6 Sep 201017.030
Fri, 3 Sep 201016.980
Thu, 2 Sep 201016.960
Wed, 1 Sep 201017.040
Tue, 31 Aug 201017.230
Mon, 30 Aug 201017.140
Fri, 27 Aug 201017.060
Thu, 26 Aug 201017.190
Wed, 25 Aug 201017.160
Tue, 24 Aug 201017.350
Mon, 23 Aug 201017.310
Thu, 19 Aug 201017.130
Wed, 18 Aug 201017.170
Tue, 17 Aug 201017.160
Mon, 16 Aug 201017.240
Fri, 13 Aug 201017.090
Thu, 12 Aug 201017.200
Wed, 11 Aug 201016.980
Tue, 10 Aug 201016.650
Mon, 9 Aug 201016.600
Fri, 6 Aug 201016.870
Thu, 5 Aug 201017.080
Wed, 4 Aug 201016.950
Tue, 3 Aug 201016.860
Mon, 2 Aug 201017.170
Fri, 30 Jul 201017.170
Thu, 29 Jul 201017.120
Wed, 28 Jul 201017.180
Tue, 27 Jul 201017.330
Mon, 26 Jul 201017.500
Fri, 23 Jul 201017.330
Thu, 22 Jul 201017.270
Wed, 21 Jul 201017.450
Tue, 20 Jul 201017.370
Mon, 19 Jul 201017.240
Fri, 16 Jul 201016.970
Thu, 15 Jul 201017.170
Wed, 14 Jul 201017.200
Tue, 13 Jul 201017.360
Mon, 12 Jul 201017.440
Fri, 9 Jul 201017.290
Thu, 8 Jul 201017.370
Wed, 7 Jul 201017.440
Tue, 6 Jul 201017.390
Mon, 5 Jul 201017.370
Fri, 2 Jul 201017.490
Thu, 1 Jul 201018.030
Wed, 30 Jun 201018.260
Tue, 29 Jun 201018.320
Mon, 28 Jun 201018.120
Fri, 25 Jun 201018.280
Thu, 24 Jun 201018.130
Wed, 23 Jun 201018.110
Tue, 22 Jun 201018.140
Mon, 21 Jun 201018.040
Fri, 18 Jun 201017.950
Thu, 17 Jun 201018.060
Wed, 16 Jun 201018.020
Tue, 15 Jun 201018.130
Mon, 14 Jun 201018.180
Fri, 11 Jun 201018.160
Thu, 10 Jun 201018.260
Wed, 9 Jun 201018.400
Tue, 8 Jun 201018.460
Mon, 7 Jun 201018.510
Fri, 4 Jun 201018.090
Thu, 3 Jun 201017.480
Wed, 2 Jun 201017.440
Tue, 1 Jun 201017.530
Mon, 31 May 201017.360
Fri, 28 May 201017.190
Thu, 27 May 201017.410
Wed, 26 May 201017.270
Tue, 25 May 201017.360
Fri, 21 May 201017.110
Thu, 20 May 201017.540
Wed, 19 May 201017.970
Tue, 18 May 201017.780
Mon, 17 May 201017.800
Fri, 14 May 201017.690
Thu, 13 May 201017.560
Wed, 12 May 201017.260
Tue, 11 May 201017.250
Mon, 10 May 201016.770
Fri, 7 May 201017.070
Thu, 6 May 201017.060
Wed, 5 May 201017.010
Tue, 4 May 201016.780
Mon, 3 May 201016.480
Fri, 30 Apr 201016.390
Thu, 29 Apr 201016.460
Wed, 28 Apr 201016.740
Tue, 27 Apr 201016.320
Mon, 26 Apr 201016.190
Fri, 23 Apr 201016.300
Thu, 22 Apr 201016.130
Wed, 21 Apr 201016.110
Tue, 20 Apr 201016.050
Mon, 19 Apr 201016.010
Fri, 16 Apr 201015.920
Thu, 15 Apr 201015.900
Wed, 14 Apr 201015.870
Tue, 13 Apr 201015.980
Mon, 12 Apr 201015.960
Fri, 9 Apr 201016.290
Thu, 8 Apr 201016.380
Wed, 7 Apr 201016.230
Tue, 6 Apr 201016.150
Fri, 2 Apr 201015.900
Thu, 1 Apr 201015.910
Wed, 31 Mar 201016.030
Tue, 30 Mar 201015.840
Mon, 29 Mar 201015.850
Fri, 26 Mar 201015.800
Thu, 25 Mar 201015.770
Wed, 24 Mar 201015.780
Tue, 23 Mar 201015.560
Mon, 22 Mar 201015.530
Fri, 19 Mar 201015.430
Thu, 18 Mar 201015.340
Wed, 17 Mar 201015.260
Tue, 16 Mar 201015.400
Fri, 12 Mar 201015.370
Thu, 11 Mar 201015.490
Wed, 10 Mar 201015.580
Tue, 9 Mar 201015.510
Mon, 8 Mar 201015.450
Fri, 5 Mar 201015.450
Thu, 4 Mar 201015.370
Wed, 3 Mar 201015.380
Tue, 2 Mar 201015.600
Mon, 1 Mar 201015.500
Fri, 26 Feb 201015.510
Thu, 25 Feb 201015.610
Wed, 24 Feb 201015.510
Tue, 23 Feb 201015.470
Mon, 22 Feb 201015.540
Fri, 19 Feb 201015.580
Thu, 18 Feb 201015.530
Wed, 17 Feb 201015.340
Tue, 16 Feb 201015.420
Mon, 15 Feb 201015.460
Fri, 12 Feb 201015.380
Thu, 11 Feb 201015.120
Wed, 10 Feb 201015.060
Tue, 9 Feb 201015.070
Mon, 8 Feb 201015.170
Fri, 5 Feb 201015.210
Thu, 4 Feb 201015.190
Wed, 3 Feb 201014.990
Tue, 2 Feb 201015.000
Mon, 1 Feb 201014.930
Fri, 29 Jan 201014.910
Thu, 28 Jan 201015.000
Wed, 27 Jan 201015.030
Tue, 26 Jan 201014.980
Mon, 25 Jan 201014.810
Fri, 22 Jan 201014.820
Thu, 21 Jan 201015.140
Wed, 20 Jan 201014.910
Tue, 19 Jan 201014.720
Mon, 18 Jan 201014.690
Fri, 15 Jan 201014.580
Thu, 14 Jan 201014.470
Wed, 13 Jan 201014.420
Tue, 12 Jan 201014.470
Mon, 11 Jan 201014.570
Fri, 8 Jan 201014.720
Thu, 7 Jan 201014.730
Wed, 6 Jan 201014.630
Tue, 5 Jan 201014.460
Mon, 4 Jan 201014.490

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"