1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2007

Magyar Nemzeti Bank MXN rates in 2007

Average 1 MXN = 16.815 HUF

The mean of all 245 publications in 2007, ranging from 15.690 to 18.090 HUF.

16.0017.0018.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200715.860
Thu, 27 Dec 200716.190
Fri, 21 Dec 200716.330
Thu, 20 Dec 200716.320
Wed, 19 Dec 200716.240
Tue, 18 Dec 200716.290
Mon, 17 Dec 200716.390
Fri, 14 Dec 200716.050
Thu, 13 Dec 200715.830
Wed, 12 Dec 200715.840
Tue, 11 Dec 200715.840
Mon, 10 Dec 200715.850
Fri, 7 Dec 200715.940
Thu, 6 Dec 200715.950
Wed, 5 Dec 200715.790
Tue, 4 Dec 200715.810
Mon, 3 Dec 200715.830
Fri, 30 Nov 200715.760
Thu, 29 Nov 200715.750
Wed, 28 Nov 200715.830
Tue, 27 Nov 200715.800
Mon, 26 Nov 200715.730
Fri, 23 Nov 200715.800
Thu, 22 Nov 200715.760
Wed, 21 Nov 200715.720
Tue, 20 Nov 200715.690
Mon, 19 Nov 200715.900
Fri, 16 Nov 200715.890
Thu, 15 Nov 200715.910
Wed, 14 Nov 200715.890
Tue, 13 Nov 200715.920
Mon, 12 Nov 200715.960
Fri, 9 Nov 200715.920
Thu, 8 Nov 200716.030
Wed, 7 Nov 200716.110
Tue, 6 Nov 200716.190
Mon, 5 Nov 200716.320
Wed, 31 Oct 200716.230
Tue, 30 Oct 200716.280
Mon, 29 Oct 200716.230
Fri, 26 Oct 200716.160
Thu, 25 Oct 200716.240
Wed, 24 Oct 200716.320
Fri, 19 Oct 200716.270
Thu, 18 Oct 200716.230
Wed, 17 Oct 200716.360
Tue, 16 Oct 200716.350
Mon, 15 Oct 200716.250
Fri, 12 Oct 200716.230
Thu, 11 Oct 200716.230
Wed, 10 Oct 200716.280
Tue, 9 Oct 200716.460
Mon, 8 Oct 200716.370
Fri, 5 Oct 200716.390
Thu, 4 Oct 200716.420
Wed, 3 Oct 200716.270
Tue, 2 Oct 200716.210
Mon, 1 Oct 200716.110
Fri, 28 Sep 200716.200
Thu, 27 Sep 200716.210
Wed, 26 Sep 200716.250
Tue, 25 Sep 200716.210
Mon, 24 Sep 200716.230
Fri, 21 Sep 200716.170
Thu, 20 Sep 200716.250
Wed, 19 Sep 200716.410
Tue, 18 Sep 200716.530
Mon, 17 Sep 200716.560
Fri, 14 Sep 200716.490
Thu, 13 Sep 200716.450
Wed, 12 Sep 200716.560
Tue, 11 Sep 200716.700
Mon, 10 Sep 200716.720
Fri, 7 Sep 200716.800
Thu, 6 Sep 200716.870
Wed, 5 Sep 200717.020
Tue, 4 Sep 200717.050
Mon, 3 Sep 200716.930
Fri, 31 Aug 200716.830
Thu, 30 Aug 200716.900
Wed, 29 Aug 200717.050
Tue, 28 Aug 200717.050
Mon, 27 Aug 200717.080
Fri, 24 Aug 200717.210
Thu, 23 Aug 200717.240
Wed, 22 Aug 200717.360
Tue, 21 Aug 200717.410
Fri, 17 Aug 200717.290
Thu, 16 Aug 200717.200
Wed, 15 Aug 200717.230
Tue, 14 Aug 200716.880
Mon, 13 Aug 200716.770
Fri, 10 Aug 200716.710
Thu, 9 Aug 200716.560
Wed, 8 Aug 200716.560
Tue, 7 Aug 200716.570
Mon, 6 Aug 200716.590
Fri, 3 Aug 200716.720
Thu, 2 Aug 200716.840
Wed, 1 Aug 200716.830
Tue, 31 Jul 200716.750
Mon, 30 Jul 200716.760
Fri, 27 Jul 200716.740
Thu, 26 Jul 200716.650
Wed, 25 Jul 200716.590
Tue, 24 Jul 200716.530
Mon, 23 Jul 200716.510
Fri, 20 Jul 200716.530
Thu, 19 Jul 200716.590
Wed, 18 Jul 200716.580
Tue, 17 Jul 200716.520
Mon, 16 Jul 200716.550
Fri, 13 Jul 200716.560
Thu, 12 Jul 200716.550
Wed, 11 Jul 200716.540
Tue, 10 Jul 200716.700
Mon, 9 Jul 200716.740
Fri, 6 Jul 200716.810
Thu, 5 Jul 200716.770
Wed, 4 Jul 200716.780
Tue, 3 Jul 200716.820
Mon, 2 Jul 200716.780
Fri, 29 Jun 200716.910
Thu, 28 Jun 200716.980
Wed, 27 Jun 200716.990
Tue, 26 Jun 200716.960
Mon, 25 Jun 200716.940
Fri, 22 Jun 200717.070
Thu, 21 Jun 200717.130
Wed, 20 Jun 200717.280
Tue, 19 Jun 200717.330
Mon, 18 Jun 200717.320
Fri, 15 Jun 200717.360
Thu, 14 Jun 200717.440
Wed, 13 Jun 200717.420
Tue, 12 Jun 200717.360
Mon, 11 Jun 200717.430
Fri, 8 Jun 200717.260
Thu, 7 Jun 200717.240
Wed, 6 Jun 200717.230
Tue, 5 Jun 200717.220
Mon, 4 Jun 200717.330
Fri, 1 Jun 200717.310
Thu, 31 May 200717.310
Wed, 30 May 200717.250
Tue, 29 May 200717.210
Fri, 25 May 200717.210
Thu, 24 May 200717.180
Wed, 23 May 200717.170
Tue, 22 May 200717.090
Mon, 21 May 200717.150
Fri, 18 May 200717.180
Thu, 17 May 200717.090
Wed, 16 May 200716.890
Tue, 15 May 200716.970
Mon, 14 May 200716.920
Fri, 11 May 200717.040
Thu, 10 May 200716.890
Wed, 9 May 200716.850
Tue, 8 May 200716.710
Mon, 7 May 200716.660
Fri, 4 May 200716.660
Thu, 3 May 200716.610
Wed, 2 May 200716.640
Fri, 27 Apr 200716.530
Thu, 26 Apr 200716.480
Wed, 25 Apr 200716.420
Tue, 24 Apr 200716.490
Mon, 23 Apr 200716.460
Fri, 20 Apr 200716.410
Thu, 19 Apr 200716.510
Wed, 18 Apr 200716.430
Tue, 17 Apr 200716.500
Mon, 16 Apr 200716.470
Fri, 13 Apr 200716.510
Thu, 12 Apr 200716.570
Wed, 11 Apr 200716.590
Tue, 10 Apr 200716.660
Fri, 6 Apr 200716.680
Thu, 5 Apr 200716.720
Wed, 4 Apr 200716.780
Tue, 3 Apr 200716.790
Mon, 2 Apr 200716.760
Fri, 30 Mar 200716.910
Thu, 29 Mar 200716.840
Wed, 28 Mar 200716.920
Tue, 27 Mar 200716.860
Mon, 26 Mar 200716.880
Fri, 23 Mar 200716.840
Thu, 22 Mar 200716.720
Wed, 21 Mar 200716.770
Tue, 20 Mar 200716.650
Mon, 19 Mar 200716.540
Wed, 14 Mar 200717.050
Tue, 13 Mar 200717.020
Mon, 12 Mar 200716.990
Fri, 9 Mar 200717.110
Thu, 8 Mar 200717.130
Wed, 7 Mar 200717.300
Tue, 6 Mar 200717.290
Mon, 5 Mar 200717.320
Fri, 2 Mar 200717.270
Thu, 1 Mar 200717.250
Wed, 28 Feb 200717.280
Tue, 27 Feb 200717.330
Mon, 26 Feb 200717.400
Fri, 23 Feb 200717.500
Thu, 22 Feb 200717.520
Wed, 21 Feb 200717.480
Tue, 20 Feb 200717.430
Mon, 19 Feb 200717.440
Fri, 16 Feb 200717.530
Thu, 15 Feb 200717.570
Wed, 14 Feb 200717.700
Tue, 13 Feb 200717.780
Mon, 12 Feb 200717.750
Fri, 9 Feb 200717.800
Thu, 8 Feb 200717.780
Wed, 7 Feb 200717.820
Tue, 6 Feb 200717.970
Mon, 5 Feb 200717.970
Fri, 2 Feb 200717.890
Thu, 1 Feb 200717.840
Wed, 31 Jan 200718.090
Tue, 30 Jan 200717.980
Mon, 29 Jan 200717.960
Fri, 26 Jan 200717.940
Thu, 25 Jan 200717.860
Wed, 24 Jan 200717.790
Tue, 23 Jan 200717.790
Mon, 22 Jan 200717.860
Fri, 19 Jan 200717.750
Thu, 18 Jan 200717.810
Wed, 17 Jan 200717.920
Tue, 16 Jan 200717.740
Mon, 15 Jan 200717.780
Fri, 12 Jan 200717.890
Thu, 11 Jan 200717.920
Wed, 10 Jan 200717.810
Tue, 9 Jan 200717.780
Mon, 8 Jan 200717.860
Fri, 5 Jan 200717.850
Thu, 4 Jan 200717.740
Wed, 3 Jan 200717.590
Tue, 2 Jan 200717.540

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"