1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2024

Magyar Nemzeti Bank MXN rates in 2024

Average 1 MXN = 20.033 HUF

The mean of all 248 publications in 2024, ranging from 17.680 to 22.290 HUF.

18.0020.0022.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MXN in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202419.000
Mon, 30 Dec 202419.340
Mon, 23 Dec 202419.830
Fri, 20 Dec 202419.630
Thu, 19 Dec 202419.540
Wed, 18 Dec 202419.360
Tue, 17 Dec 202419.350
Mon, 16 Dec 202419.340
Fri, 13 Dec 202419.300
Thu, 12 Dec 202419.370
Wed, 11 Dec 202419.370
Tue, 10 Dec 202419.270
Mon, 9 Dec 202419.320
Fri, 6 Dec 202419.320
Thu, 5 Dec 202419.350
Wed, 4 Dec 202419.360
Tue, 3 Dec 202419.330
Mon, 2 Dec 202419.280
Fri, 29 Nov 202419.160
Thu, 28 Nov 202419.430
Wed, 27 Nov 202418.840
Tue, 26 Nov 202419.040
Mon, 25 Nov 202419.260
Fri, 22 Nov 202419.310
Thu, 21 Nov 202419.200
Wed, 20 Nov 202419.210
Tue, 19 Nov 202419.010
Mon, 18 Nov 202418.970
Fri, 15 Nov 202418.860
Thu, 14 Nov 202418.860
Wed, 13 Nov 202418.800
Tue, 12 Nov 202418.850
Mon, 11 Nov 202418.830
Fri, 8 Nov 202419.000
Thu, 7 Nov 202418.870
Wed, 6 Nov 202418.510
Tue, 5 Nov 202418.670
Mon, 4 Nov 202418.620
Thu, 31 Oct 202418.670
Wed, 30 Oct 202418.710
Tue, 29 Oct 202418.710
Mon, 28 Oct 202418.630
Fri, 25 Oct 202418.860
Thu, 24 Oct 202418.820
Tue, 22 Oct 202418.610
Mon, 21 Oct 202418.550
Fri, 18 Oct 202418.660
Thu, 17 Oct 202418.560
Wed, 16 Oct 202418.650
Tue, 15 Oct 202418.910
Mon, 14 Oct 202419.050
Fri, 11 Oct 202418.850
Thu, 10 Oct 202418.750
Wed, 9 Oct 202418.840
Tue, 8 Oct 202418.890
Mon, 7 Oct 202419.010
Fri, 4 Oct 202418.790
Thu, 3 Oct 202418.650
Wed, 2 Oct 202418.420
Tue, 1 Oct 202418.190
Mon, 30 Sep 202418.040
Fri, 27 Sep 202418.210
Thu, 26 Sep 202418.130
Wed, 25 Sep 202418.250
Tue, 24 Sep 202418.280
Mon, 23 Sep 202418.280
Fri, 20 Sep 202418.150
Thu, 19 Sep 202418.400
Wed, 18 Sep 202418.530
Tue, 17 Sep 202418.390
Mon, 16 Sep 202418.420
Fri, 13 Sep 202418.240
Thu, 12 Sep 202418.210
Wed, 11 Sep 202417.990
Tue, 10 Sep 202418.070
Mon, 9 Sep 202417.900
Fri, 6 Sep 202417.800
Thu, 5 Sep 202417.680
Wed, 4 Sep 202417.970
Tue, 3 Sep 202418.000
Mon, 2 Sep 202418.020
Fri, 30 Aug 202417.920
Thu, 29 Aug 202418.100
Wed, 28 Aug 202417.980
Tue, 27 Aug 202418.180
Mon, 26 Aug 202418.390
Fri, 23 Aug 202418.180
Thu, 22 Aug 202418.310
Wed, 21 Aug 202418.640
Fri, 16 Aug 202419.320
Thu, 15 Aug 202419.060
Wed, 14 Aug 202418.890
Tue, 13 Aug 202418.950
Mon, 12 Aug 202419.140
Fri, 9 Aug 202419.270
Thu, 8 Aug 202418.870
Wed, 7 Aug 202418.980
Tue, 6 Aug 202418.730
Mon, 5 Aug 202418.420
Fri, 2 Aug 202419.390
Thu, 1 Aug 202419.660
Wed, 31 Jul 202419.400
Tue, 30 Jul 202419.540
Mon, 29 Jul 202419.530
Fri, 26 Jul 202419.690
Thu, 25 Jul 202419.680
Wed, 24 Jul 202419.830
Tue, 23 Jul 202419.960
Mon, 22 Jul 202419.920
Fri, 19 Jul 202419.980
Thu, 18 Jul 202420.140
Wed, 17 Jul 202420.060
Tue, 16 Jul 202420.220
Mon, 15 Jul 202420.150
Fri, 12 Jul 202420.340
Thu, 11 Jul 202420.380
Wed, 10 Jul 202420.400
Tue, 9 Jul 202420.290
Mon, 8 Jul 202420.130
Fri, 5 Jul 202420.070
Thu, 4 Jul 202420.120
Wed, 3 Jul 202420.120
Tue, 2 Jul 202420.030
Mon, 1 Jul 202419.870
Fri, 28 Jun 202420.130
Thu, 27 Jun 202420.270
Wed, 26 Jun 202420.420
Tue, 25 Jun 202420.480
Mon, 24 Jun 202420.390
Fri, 21 Jun 202420.310
Thu, 20 Jun 202420.100
Wed, 19 Jun 202420.000
Tue, 18 Jun 202420.000
Mon, 17 Jun 202420.010
Fri, 14 Jun 202420.030
Thu, 13 Jun 202419.490
Wed, 12 Jun 202419.680
Tue, 11 Jun 202419.930
Mon, 10 Jun 202419.840
Fri, 7 Jun 202419.970
Thu, 6 Jun 202420.630
Wed, 5 Jun 202420.420
Tue, 4 Jun 202420.030
Mon, 3 Jun 202420.870
Fri, 31 May 202421.090
Thu, 30 May 202421.090
Wed, 29 May 202421.200
Tue, 28 May 202421.200
Mon, 27 May 202421.230
Fri, 24 May 202421.320
Thu, 23 May 202421.450
Wed, 22 May 202421.430
Tue, 21 May 202421.450
Fri, 17 May 202421.450
Thu, 16 May 202421.230
Wed, 15 May 202421.170
Tue, 14 May 202421.340
Mon, 13 May 202421.450
Fri, 10 May 202421.430
Thu, 9 May 202421.360
Wed, 8 May 202421.450
Tue, 7 May 202421.430
Mon, 6 May 202421.360
Fri, 3 May 202421.390
Thu, 2 May 202421.450
Tue, 30 Apr 202421.460
Mon, 29 Apr 202421.370
Fri, 26 Apr 202421.210
Thu, 25 Apr 202421.500
Wed, 24 Apr 202421.700
Tue, 23 Apr 202421.600
Mon, 22 Apr 202421.710
Fri, 19 Apr 202421.370
Thu, 18 Apr 202421.740
Wed, 17 Apr 202421.810
Tue, 16 Apr 202422.050
Mon, 15 Apr 202422.230
Fri, 12 Apr 202422.290
Thu, 11 Apr 202422.090
Wed, 10 Apr 202422.020
Tue, 9 Apr 202422.010
Mon, 8 Apr 202421.870
Fri, 5 Apr 202421.770
Thu, 4 Apr 202421.780
Wed, 3 Apr 202422.030
Tue, 2 Apr 202422.210
Thu, 28 Mar 202422.130
Wed, 27 Mar 202421.910
Tue, 26 Mar 202421.900
Mon, 25 Mar 202421.890
Fri, 22 Mar 202421.900
Thu, 21 Mar 202421.620
Wed, 20 Mar 202421.650
Tue, 19 Mar 202421.600
Mon, 18 Mar 202421.660
Thu, 14 Mar 202421.600
Wed, 13 Mar 202421.710
Tue, 12 Mar 202421.570
Mon, 11 Mar 202421.510
Fri, 8 Mar 202421.390
Thu, 7 Mar 202421.470
Wed, 6 Mar 202421.410
Tue, 5 Mar 202421.490
Mon, 4 Mar 202421.370
Fri, 1 Mar 202421.340
Thu, 29 Feb 202421.260
Wed, 28 Feb 202421.180
Tue, 27 Feb 202421.010
Mon, 26 Feb 202421.000
Fri, 23 Feb 202420.980
Thu, 22 Feb 202420.920
Wed, 21 Feb 202421.050
Tue, 20 Feb 202421.150
Mon, 19 Feb 202421.190
Fri, 16 Feb 202421.220
Thu, 15 Feb 202421.250
Wed, 14 Feb 202421.130
Tue, 13 Feb 202421.020
Mon, 12 Feb 202421.090
Fri, 9 Feb 202421.060
Thu, 8 Feb 202421.100
Wed, 7 Feb 202421.130
Tue, 6 Feb 202421.080
Mon, 5 Feb 202420.810
Fri, 2 Feb 202420.640
Thu, 1 Feb 202420.670
Wed, 31 Jan 202420.770
Tue, 30 Jan 202420.910
Mon, 29 Jan 202420.930
Fri, 26 Jan 202420.750
Thu, 25 Jan 202420.520
Wed, 24 Jan 202420.530
Tue, 23 Jan 202420.450
Mon, 22 Jan 202420.530
Fri, 19 Jan 202420.520
Thu, 18 Jan 202420.430
Wed, 17 Jan 202420.230
Tue, 16 Jan 202420.510
Mon, 15 Jan 202420.560
Fri, 12 Jan 202420.490
Thu, 11 Jan 202420.350
Wed, 10 Jan 202420.360
Tue, 9 Jan 202420.540
Mon, 8 Jan 202420.470
Fri, 5 Jan 202420.350
Thu, 4 Jan 202420.360
Wed, 3 Jan 202420.420
Tue, 2 Jan 202420.490

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"