1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2008

Magyar Nemzeti Bank MXN rates in 2008

Average 1 MXN = 15.443 HUF

The mean of all 251 publications in 2008, ranging from 13.610 to 17.000 HUF.

14.0015.0016.0017.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MXN in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 200813.610
Tue, 30 Dec 200813.610
Mon, 29 Dec 200813.910
Tue, 23 Dec 200814.310
Mon, 22 Dec 200814.290
Fri, 19 Dec 200814.240
Thu, 18 Dec 200813.760
Wed, 17 Dec 200814.530
Tue, 16 Dec 200814.740
Mon, 15 Dec 200814.600
Fri, 12 Dec 200814.810
Thu, 11 Dec 200814.970
Wed, 10 Dec 200815.020
Tue, 9 Dec 200815.190
Mon, 8 Dec 200815.130
Fri, 5 Dec 200815.100
Thu, 4 Dec 200815.190
Wed, 3 Dec 200815.220
Tue, 2 Dec 200815.100
Mon, 1 Dec 200815.100
Fri, 28 Nov 200815.280
Thu, 27 Nov 200815.340
Wed, 26 Nov 200814.960
Tue, 25 Nov 200815.120
Mon, 24 Nov 200815.320
Fri, 21 Nov 200815.320
Thu, 20 Nov 200816.020
Wed, 19 Nov 200816.430
Tue, 18 Nov 200816.200
Mon, 17 Nov 200816.150
Fri, 14 Nov 200816.490
Thu, 13 Nov 200816.570
Wed, 12 Nov 200816.570
Tue, 11 Nov 200816.320
Mon, 10 Nov 200816.320
Fri, 7 Nov 200815.800
Thu, 6 Nov 200815.830
Wed, 5 Nov 200815.680
Tue, 4 Nov 200815.880
Mon, 3 Nov 200815.750
Fri, 31 Oct 200816.140
Thu, 30 Oct 200815.240
Wed, 29 Oct 200815.430
Tue, 28 Oct 200816.050
Mon, 27 Oct 200816.180
Wed, 22 Oct 200815.580
Tue, 21 Oct 200815.790
Mon, 20 Oct 200815.390
Fri, 17 Oct 200815.330
Thu, 16 Oct 200814.780
Wed, 15 Oct 200815.860
Tue, 14 Oct 200815.240
Mon, 13 Oct 200814.610
Fri, 10 Oct 200814.180
Thu, 9 Oct 200814.970
Wed, 8 Oct 200814.650
Tue, 7 Oct 200815.460
Mon, 6 Oct 200816.130
Fri, 3 Oct 200815.820
Thu, 2 Oct 200815.870
Wed, 1 Oct 200815.640
Tue, 30 Sep 200815.380
Mon, 29 Sep 200815.540
Fri, 26 Sep 200815.290
Thu, 25 Sep 200815.130
Wed, 24 Sep 200815.270
Tue, 23 Sep 200815.390
Mon, 22 Sep 200815.470
Fri, 19 Sep 200815.780
Thu, 18 Sep 200815.630
Wed, 17 Sep 200815.870
Tue, 16 Sep 200815.900
Mon, 15 Sep 200815.780
Fri, 12 Sep 200815.980
Thu, 11 Sep 200816.240
Wed, 10 Sep 200816.100
Tue, 9 Sep 200816.170
Mon, 8 Sep 200816.280
Fri, 5 Sep 200816.110
Thu, 4 Sep 200815.790
Wed, 3 Sep 200815.970
Tue, 2 Sep 200815.930
Mon, 1 Sep 200815.790
Fri, 29 Aug 200815.780
Thu, 28 Aug 200815.870
Wed, 27 Aug 200815.770
Tue, 26 Aug 200815.790
Mon, 25 Aug 200815.670
Fri, 22 Aug 200815.620
Thu, 21 Aug 200815.570
Tue, 19 Aug 200815.840
Mon, 18 Aug 200815.850
Fri, 15 Aug 200815.990
Thu, 14 Aug 200815.670
Wed, 13 Aug 200815.580
Tue, 12 Aug 200815.730
Mon, 11 Aug 200815.480
Fri, 8 Aug 200815.480
Thu, 7 Aug 200815.270
Wed, 6 Aug 200815.400
Tue, 5 Aug 200815.350
Mon, 4 Aug 200815.050
Fri, 1 Aug 200814.940
Thu, 31 Jul 200814.760
Wed, 30 Jul 200814.690
Tue, 29 Jul 200814.610
Mon, 28 Jul 200814.580
Fri, 25 Jul 200814.660
Thu, 24 Jul 200814.830
Wed, 23 Jul 200814.700
Tue, 22 Jul 200814.220
Mon, 21 Jul 200814.180
Fri, 18 Jul 200814.130
Thu, 17 Jul 200814.240
Wed, 16 Jul 200814.190
Tue, 15 Jul 200814.050
Mon, 14 Jul 200814.100
Fri, 11 Jul 200814.210
Thu, 10 Jul 200814.260
Wed, 9 Jul 200814.290
Tue, 8 Jul 200814.310
Mon, 7 Jul 200814.410
Fri, 4 Jul 200814.390
Thu, 3 Jul 200814.310
Wed, 2 Jul 200814.420
Tue, 1 Jul 200814.500
Mon, 30 Jun 200814.550
Fri, 27 Jun 200814.710
Thu, 26 Jun 200814.650
Wed, 25 Jun 200814.790
Tue, 24 Jun 200814.850
Mon, 23 Jun 200814.930
Fri, 20 Jun 200814.920
Thu, 19 Jun 200815.130
Wed, 18 Jun 200815.290
Tue, 17 Jun 200815.460
Mon, 16 Jun 200815.460
Fri, 13 Jun 200815.490
Thu, 12 Jun 200815.350
Wed, 11 Jun 200815.320
Tue, 10 Jun 200815.370
Mon, 9 Jun 200815.120
Fri, 6 Jun 200815.260
Thu, 5 Jun 200815.180
Wed, 4 Jun 200815.190
Tue, 3 Jun 200814.970
Mon, 2 Jun 200815.020
Fri, 30 May 200815.050
Thu, 29 May 200815.000
Wed, 28 May 200814.940
Tue, 27 May 200814.870
Mon, 26 May 200814.900
Fri, 23 May 200815.040
Thu, 22 May 200814.950
Wed, 21 May 200814.900
Tue, 20 May 200815.190
Mon, 19 May 200815.230
Fri, 16 May 200815.360
Thu, 15 May 200815.350
Wed, 14 May 200815.430
Tue, 13 May 200815.380
Fri, 9 May 200815.420
Thu, 8 May 200815.630
Wed, 7 May 200815.560
Tue, 6 May 200815.540
Mon, 5 May 200815.550
Wed, 30 Apr 200815.490
Tue, 29 Apr 200815.460
Mon, 28 Apr 200815.420
Fri, 25 Apr 200815.560
Thu, 24 Apr 200815.290
Wed, 23 Apr 200814.980
Tue, 22 Apr 200815.010
Mon, 21 Apr 200815.220
Fri, 18 Apr 200815.190
Thu, 17 Apr 200815.220
Wed, 16 Apr 200815.240
Tue, 15 Apr 200815.190
Mon, 14 Apr 200815.190
Fri, 11 Apr 200815.080
Thu, 10 Apr 200815.090
Wed, 9 Apr 200815.310
Tue, 8 Apr 200815.260
Mon, 7 Apr 200815.350
Fri, 4 Apr 200815.520
Thu, 3 Apr 200815.600
Wed, 2 Apr 200815.610
Tue, 1 Apr 200815.550
Mon, 31 Mar 200815.330
Fri, 28 Mar 200815.200
Thu, 27 Mar 200815.180
Wed, 26 Mar 200815.250
Tue, 25 Mar 200815.440
Fri, 21 Mar 200815.550
Thu, 20 Mar 200815.510
Wed, 19 Mar 200815.260
Tue, 18 Mar 200815.210
Mon, 17 Mar 200815.340
Fri, 14 Mar 200815.340
Thu, 13 Mar 200815.530
Wed, 12 Mar 200815.620
Tue, 11 Mar 200815.710
Mon, 10 Mar 200815.910
Fri, 7 Mar 200815.960
Thu, 6 Mar 200816.000
Wed, 5 Mar 200816.210
Tue, 4 Mar 200816.160
Mon, 3 Mar 200816.240
Fri, 29 Feb 200816.160
Thu, 28 Feb 200816.000
Wed, 27 Feb 200815.920
Tue, 26 Feb 200816.260
Mon, 25 Feb 200816.520
Fri, 22 Feb 200816.550
Thu, 21 Feb 200816.630
Wed, 20 Feb 200816.760
Tue, 19 Feb 200816.660
Mon, 18 Feb 200816.700
Fri, 15 Feb 200816.610
Thu, 14 Feb 200816.650
Wed, 13 Feb 200816.770
Tue, 12 Feb 200816.900
Mon, 11 Feb 200817.000
Fri, 8 Feb 200817.000
Thu, 7 Feb 200816.640
Wed, 6 Feb 200816.480
Tue, 5 Feb 200816.220
Mon, 4 Feb 200816.040
Fri, 1 Feb 200816.020
Thu, 31 Jan 200816.110
Wed, 30 Jan 200816.100
Tue, 29 Jan 200816.120
Mon, 28 Jan 200816.160
Fri, 25 Jan 200816.020
Thu, 24 Jan 200816.170
Wed, 23 Jan 200816.140
Tue, 22 Jan 200816.360
Mon, 21 Jan 200816.250
Fri, 18 Jan 200816.070
Thu, 17 Jan 200815.960
Wed, 16 Jan 200815.720
Tue, 15 Jan 200815.650
Mon, 14 Jan 200815.570
Fri, 11 Jan 200815.660
Thu, 10 Jan 200815.820
Wed, 9 Jan 200815.830
Tue, 8 Jan 200815.880
Mon, 7 Jan 200815.850
Fri, 4 Jan 200815.880
Thu, 3 Jan 200815.780
Wed, 2 Jan 200815.830

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"