1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2020

Magyar Nemzeti Bank MXN rates in 2020

Average 1 MXN = 14.401 HUF

The mean of all 252 publications in 2020, ranging from 12.950 to 16.770 HUF.

14.0016.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MXN in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202014.970
Wed, 30 Dec 202014.970
Tue, 29 Dec 202014.890
Mon, 28 Dec 202014.950
Wed, 23 Dec 202014.810
Tue, 22 Dec 202014.720
Mon, 21 Dec 202014.520
Fri, 18 Dec 202014.670
Thu, 17 Dec 202014.660
Wed, 16 Dec 202014.680
Tue, 15 Dec 202014.460
Mon, 14 Dec 202014.510
Fri, 11 Dec 202014.530
Thu, 10 Dec 202014.790
Wed, 9 Dec 202014.970
Tue, 8 Dec 202015.010
Mon, 7 Dec 202014.940
Fri, 4 Dec 202014.840
Thu, 3 Dec 202014.830
Wed, 2 Dec 202014.740
Tue, 1 Dec 202014.840
Mon, 30 Nov 202014.970
Fri, 27 Nov 202015.150
Thu, 26 Nov 202015.140
Wed, 25 Nov 202015.140
Tue, 24 Nov 202015.160
Mon, 23 Nov 202015.160
Fri, 20 Nov 202015.030
Thu, 19 Nov 202014.970
Wed, 18 Nov 202015.040
Tue, 17 Nov 202014.960
Mon, 16 Nov 202014.910
Fri, 13 Nov 202014.630
Thu, 12 Nov 202014.670
Wed, 11 Nov 202014.860
Tue, 10 Nov 202014.980
Mon, 9 Nov 202014.740
Fri, 6 Nov 202014.590
Thu, 5 Nov 202014.700
Wed, 4 Nov 202014.500
Tue, 3 Nov 202014.750
Mon, 2 Nov 202014.820
Fri, 30 Oct 202014.770
Thu, 29 Oct 202014.700
Wed, 28 Oct 202014.700
Tue, 27 Oct 202014.750
Mon, 26 Oct 202014.720
Thu, 22 Oct 202014.560
Wed, 21 Oct 202014.560
Tue, 20 Oct 202014.630
Mon, 19 Oct 202014.750
Fri, 16 Oct 202014.650
Thu, 15 Oct 202014.500
Wed, 14 Oct 202014.540
Tue, 13 Oct 202014.310
Mon, 12 Oct 202014.220
Fri, 9 Oct 202014.200
Thu, 8 Oct 202014.200
Wed, 7 Oct 202014.220
Tue, 6 Oct 202014.230
Mon, 5 Oct 202014.170
Fri, 2 Oct 202013.950
Thu, 1 Oct 202014.030
Wed, 30 Sep 202013.920
Tue, 29 Sep 202013.950
Mon, 28 Sep 202013.960
Fri, 25 Sep 202014.070
Thu, 24 Sep 202013.970
Wed, 23 Sep 202014.250
Tue, 22 Sep 202014.410
Mon, 21 Sep 202014.360
Fri, 18 Sep 202014.570
Thu, 17 Sep 202014.470
Wed, 16 Sep 202014.390
Tue, 15 Sep 202014.270
Mon, 14 Sep 202014.240
Fri, 11 Sep 202014.150
Thu, 10 Sep 202014.110
Wed, 9 Sep 202013.950
Tue, 8 Sep 202014.040
Mon, 7 Sep 202014.080
Fri, 4 Sep 202014.040
Thu, 3 Sep 202013.940
Wed, 2 Sep 202013.800
Tue, 1 Sep 202013.580
Mon, 31 Aug 202013.610
Fri, 28 Aug 202013.580
Thu, 27 Aug 202013.720
Wed, 26 Aug 202013.680
Tue, 25 Aug 202013.610
Mon, 24 Aug 202013.570
Wed, 19 Aug 202013.230
Tue, 18 Aug 202013.310
Mon, 17 Aug 202013.370
Fri, 14 Aug 202013.200
Thu, 13 Aug 202013.040
Wed, 12 Aug 202013.150
Tue, 11 Aug 202013.110
Mon, 10 Aug 202013.080
Fri, 7 Aug 202013.010
Thu, 6 Aug 202012.990
Wed, 5 Aug 202012.960
Tue, 4 Aug 202012.950
Mon, 3 Aug 202013.100
Fri, 31 Jul 202013.130
Thu, 30 Jul 202013.270
Wed, 29 Jul 202013.500
Tue, 28 Jul 202013.400
Mon, 27 Jul 202013.280
Fri, 24 Jul 202013.290
Thu, 23 Jul 202013.410
Wed, 22 Jul 202013.560
Tue, 21 Jul 202013.720
Mon, 20 Jul 202013.650
Fri, 17 Jul 202013.820
Thu, 16 Jul 202013.870
Wed, 15 Jul 202013.860
Tue, 14 Jul 202013.790
Mon, 13 Jul 202013.910
Fri, 10 Jul 202013.770
Thu, 9 Jul 202013.800
Wed, 8 Jul 202013.860
Tue, 7 Jul 202013.870
Mon, 6 Jul 202014.020
Fri, 3 Jul 202013.920
Thu, 2 Jul 202013.790
Wed, 1 Jul 202013.790
Tue, 30 Jun 202013.730
Mon, 29 Jun 202013.700
Fri, 26 Jun 202013.890
Thu, 25 Jun 202013.820
Wed, 24 Jun 202013.830
Tue, 23 Jun 202013.840
Mon, 22 Jun 202013.710
Fri, 19 Jun 202013.630
Thu, 18 Jun 202013.800
Wed, 17 Jun 202013.780
Tue, 16 Jun 202013.810
Mon, 15 Jun 202013.710
Fri, 12 Jun 202013.570
Thu, 11 Jun 202013.660
Wed, 10 Jun 202013.900
Tue, 9 Jun 202014.030
Mon, 8 Jun 202014.150
Fri, 5 Jun 202013.990
Thu, 4 Jun 202014.090
Wed, 3 Jun 202014.270
Tue, 2 Jun 202014.050
Fri, 29 May 202014.110
Thu, 28 May 202014.230
Wed, 27 May 202014.320
Tue, 26 May 202014.350
Mon, 25 May 202014.200
Fri, 22 May 202013.880
Thu, 21 May 202013.750
Wed, 20 May 202013.610
Tue, 19 May 202013.650
Mon, 18 May 202013.720
Fri, 15 May 202013.730
Thu, 14 May 202013.520
Wed, 13 May 202013.440
Tue, 12 May 202013.490
Mon, 11 May 202013.610
Fri, 8 May 202013.470
Thu, 7 May 202013.410
Wed, 6 May 202013.450
Tue, 5 May 202013.470
Mon, 4 May 202013.040
Thu, 30 Apr 202013.680
Wed, 29 Apr 202013.560
Tue, 28 Apr 202013.300
Mon, 27 Apr 202013.090
Fri, 24 Apr 202013.370
Thu, 23 Apr 202013.490
Wed, 22 Apr 202013.430
Tue, 21 Apr 202013.530
Mon, 20 Apr 202013.470
Fri, 17 Apr 202013.470
Thu, 16 Apr 202013.340
Wed, 15 Apr 202013.420
Tue, 14 Apr 202013.650
Thu, 9 Apr 202013.660
Wed, 8 Apr 202013.400
Tue, 7 Apr 202013.540
Mon, 6 Apr 202013.430
Fri, 3 Apr 202013.730
Thu, 2 Apr 202013.760
Wed, 1 Apr 202013.850
Tue, 31 Mar 202013.670
Mon, 30 Mar 202013.670
Fri, 27 Mar 202013.830
Thu, 26 Mar 202013.580
Wed, 25 Mar 202013.460
Tue, 24 Mar 202013.030
Mon, 23 Mar 202013.270
Fri, 20 Mar 202013.710
Thu, 19 Mar 202013.560
Wed, 18 Mar 202013.310
Tue, 17 Mar 202013.690
Mon, 16 Mar 202013.620
Fri, 13 Mar 202013.990
Thu, 12 Mar 202013.680
Wed, 11 Mar 202014.110
Tue, 10 Mar 202014.340
Mon, 9 Mar 202013.900
Fri, 6 Mar 202014.850
Thu, 5 Mar 202015.360
Wed, 4 Mar 202015.540
Tue, 3 Mar 202015.590
Mon, 2 Mar 202015.510
Fri, 28 Feb 202015.510
Thu, 27 Feb 202015.990
Wed, 26 Feb 202016.260
Tue, 25 Feb 202016.280
Mon, 24 Feb 202016.370
Fri, 21 Feb 202016.490
Thu, 20 Feb 202016.770
Wed, 19 Feb 202016.700
Tue, 18 Feb 202016.620
Mon, 17 Feb 202016.620
Fri, 14 Feb 202016.620
Thu, 13 Feb 202016.670
Wed, 12 Feb 202016.640
Tue, 11 Feb 202016.560
Mon, 10 Feb 202016.440
Fri, 7 Feb 202016.510
Thu, 6 Feb 202016.460
Wed, 5 Feb 202016.320
Tue, 4 Feb 202016.280
Mon, 3 Feb 202016.180
Fri, 31 Jan 202016.230
Thu, 30 Jan 202016.380
Wed, 29 Jan 202016.360
Tue, 28 Jan 202016.210
Mon, 27 Jan 202016.160
Fri, 24 Jan 202016.210
Thu, 23 Jan 202016.240
Wed, 22 Jan 202016.120
Tue, 21 Jan 202016.150
Mon, 20 Jan 202016.260
Fri, 17 Jan 202016.070
Thu, 16 Jan 202015.920
Wed, 15 Jan 202015.920
Tue, 14 Jan 202015.880
Mon, 13 Jan 202016.050
Fri, 10 Jan 202015.990
Thu, 9 Jan 202015.880
Wed, 8 Jan 202015.770
Tue, 7 Jan 202015.700
Mon, 6 Jan 202015.610
Fri, 3 Jan 202015.580
Thu, 2 Jan 202015.610

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"