1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2014

Magyar Nemzeti Bank MXN rates in 2014

Average 1 MXN = 17.483 HUF

The mean of all 250 publications in 2014, ranging from 16.540 to 18.650 HUF.

17.0018.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MXN in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201417.600
Tue, 30 Dec 201417.550
Mon, 29 Dec 201417.540
Tue, 23 Dec 201417.520
Mon, 22 Dec 201417.700
Fri, 19 Dec 201417.570
Thu, 18 Dec 201417.540
Wed, 17 Dec 201417.000
Tue, 16 Dec 201416.990
Mon, 15 Dec 201416.790
Fri, 12 Dec 201416.750
Thu, 11 Dec 201417.060
Wed, 10 Dec 201417.190
Tue, 9 Dec 201417.190
Mon, 8 Dec 201417.350
Fri, 5 Dec 201417.530
Thu, 4 Dec 201417.660
Wed, 3 Dec 201417.630
Tue, 2 Dec 201417.610
Mon, 1 Dec 201417.660
Fri, 28 Nov 201417.920
Thu, 27 Nov 201417.940
Wed, 26 Nov 201417.950
Tue, 25 Nov 201417.990
Mon, 24 Nov 201418.020
Fri, 21 Nov 201417.900
Thu, 20 Nov 201417.890
Wed, 19 Nov 201417.920
Tue, 18 Nov 201418.010
Mon, 17 Nov 201418.060
Fri, 14 Nov 201418.020
Thu, 13 Nov 201418.100
Wed, 12 Nov 201418.190
Tue, 11 Nov 201418.180
Mon, 10 Nov 201418.300
Fri, 7 Nov 201418.280
Thu, 6 Nov 201418.250
Wed, 5 Nov 201418.170
Tue, 4 Nov 201418.170
Mon, 3 Nov 201418.290
Fri, 31 Oct 201418.230
Thu, 30 Oct 201418.210
Wed, 29 Oct 201418.050
Tue, 28 Oct 201417.970
Mon, 27 Oct 201417.900
Wed, 22 Oct 201417.820
Tue, 21 Oct 201417.730
Mon, 20 Oct 201417.760
Fri, 17 Oct 201417.730
Thu, 16 Oct 201417.750
Wed, 15 Oct 201417.980
Tue, 14 Oct 201417.960
Mon, 13 Oct 201417.980
Fri, 10 Oct 201418.020
Thu, 9 Oct 201418.030
Wed, 8 Oct 201418.050
Tue, 7 Oct 201418.130
Mon, 6 Oct 201418.360
Fri, 3 Oct 201418.290
Thu, 2 Oct 201418.270
Wed, 1 Oct 201418.330
Tue, 30 Sep 201418.200
Mon, 29 Sep 201418.270
Fri, 26 Sep 201418.270
Thu, 25 Sep 201418.320
Wed, 24 Sep 201418.180
Tue, 23 Sep 201418.180
Mon, 22 Sep 201418.330
Fri, 19 Sep 201418.280
Thu, 18 Sep 201418.330
Wed, 17 Sep 201418.370
Tue, 16 Sep 201418.350
Mon, 15 Sep 201418.360
Fri, 12 Sep 201418.410
Thu, 11 Sep 201418.410
Wed, 10 Sep 201418.480
Tue, 9 Sep 201418.650
Mon, 8 Sep 201418.580
Fri, 5 Sep 201418.400
Thu, 4 Sep 201418.220
Wed, 3 Sep 201418.290
Tue, 2 Sep 201418.290
Mon, 1 Sep 201418.280
Fri, 29 Aug 201418.280
Thu, 28 Aug 201418.120
Wed, 27 Aug 201418.150
Tue, 26 Aug 201418.070
Mon, 25 Aug 201418.050
Fri, 22 Aug 201418.020
Thu, 21 Aug 201418.050
Tue, 19 Aug 201418.000
Mon, 18 Aug 201417.960
Fri, 15 Aug 201417.840
Thu, 14 Aug 201417.870
Wed, 13 Aug 201417.890
Tue, 12 Aug 201417.800
Mon, 11 Aug 201417.680
Fri, 8 Aug 201417.720
Thu, 7 Aug 201417.830
Wed, 6 Aug 201417.760
Tue, 5 Aug 201417.720
Mon, 4 Aug 201417.670
Fri, 1 Aug 201417.710
Thu, 31 Jul 201417.670
Wed, 30 Jul 201417.740
Tue, 29 Jul 201417.740
Mon, 28 Jul 201417.730
Fri, 25 Jul 201417.690
Thu, 24 Jul 201417.670
Wed, 23 Jul 201417.650
Tue, 22 Jul 201417.680
Mon, 21 Jul 201417.650
Fri, 18 Jul 201417.700
Thu, 17 Jul 201417.700
Wed, 16 Jul 201417.630
Tue, 15 Jul 201417.540
Mon, 14 Jul 201417.500
Fri, 11 Jul 201417.550
Thu, 10 Jul 201417.530
Wed, 9 Jul 201417.500
Tue, 8 Jul 201417.510
Mon, 7 Jul 201417.600
Fri, 4 Jul 201417.610
Thu, 3 Jul 201417.600
Wed, 2 Jul 201417.590
Tue, 1 Jul 201417.460
Mon, 30 Jun 201417.480
Fri, 27 Jun 201417.410
Thu, 26 Jun 201417.310
Wed, 25 Jun 201417.220
Tue, 24 Jun 201417.230
Mon, 23 Jun 201417.330
Fri, 20 Jun 201417.280
Thu, 19 Jun 201417.280
Wed, 18 Jun 201417.340
Tue, 17 Jun 201417.370
Mon, 16 Jun 201417.460
Fri, 13 Jun 201417.380
Thu, 12 Jun 201417.380
Wed, 11 Jun 201417.310
Tue, 10 Jun 201417.230
Fri, 6 Jun 201417.300
Thu, 5 Jun 201417.330
Wed, 4 Jun 201417.340
Tue, 3 Jun 201417.330
Mon, 2 Jun 201417.300
Fri, 30 May 201417.310
Thu, 29 May 201417.300
Wed, 28 May 201417.340
Tue, 27 May 201417.290
Mon, 26 May 201417.240
Fri, 23 May 201417.260
Thu, 22 May 201417.170
Wed, 21 May 201417.220
Tue, 20 May 201417.250
Mon, 19 May 201417.220
Fri, 16 May 201417.180
Thu, 15 May 201417.160
Wed, 14 May 201417.130
Tue, 13 May 201417.060
Mon, 12 May 201417.020
Fri, 9 May 201416.970
Thu, 8 May 201416.840
Wed, 7 May 201416.910
Tue, 6 May 201416.940
Mon, 5 May 201417.020
Wed, 30 Apr 201417.030
Tue, 29 Apr 201417.010
Mon, 28 Apr 201417.030
Fri, 25 Apr 201417.050
Thu, 24 Apr 201417.060
Wed, 23 Apr 201416.970
Tue, 22 Apr 201417.020
Fri, 18 Apr 201417.010
Thu, 17 Apr 201417.030
Wed, 16 Apr 201417.020
Tue, 15 Apr 201417.080
Mon, 14 Apr 201417.010
Fri, 11 Apr 201416.900
Thu, 10 Apr 201416.970
Wed, 9 Apr 201416.940
Tue, 8 Apr 201417.090
Mon, 7 Apr 201417.150
Fri, 4 Apr 201417.070
Thu, 3 Apr 201417.060
Wed, 2 Apr 201417.050
Tue, 1 Apr 201417.070
Mon, 31 Mar 201417.070
Fri, 28 Mar 201417.240
Thu, 27 Mar 201417.300
Wed, 26 Mar 201417.230
Tue, 25 Mar 201417.140
Mon, 24 Mar 201417.190
Fri, 21 Mar 201417.080
Thu, 20 Mar 201417.010
Wed, 19 Mar 201416.960
Tue, 18 Mar 201417.010
Mon, 17 Mar 201417.030
Fri, 14 Mar 201417.000
Thu, 13 Mar 201416.920
Wed, 12 Mar 201417.040
Tue, 11 Mar 201417.080
Mon, 10 Mar 201417.010
Fri, 7 Mar 201416.960
Thu, 6 Mar 201417.010
Wed, 5 Mar 201417.000
Tue, 4 Mar 201417.050
Mon, 3 Mar 201417.100
Fri, 28 Feb 201417.060
Thu, 27 Feb 201417.100
Wed, 26 Feb 201416.990
Tue, 25 Feb 201417.040
Mon, 24 Feb 201416.990
Fri, 21 Feb 201417.080
Thu, 20 Feb 201417.170
Wed, 19 Feb 201417.130
Tue, 18 Feb 201417.000
Mon, 17 Feb 201417.060
Fri, 14 Feb 201417.020
Thu, 13 Feb 201417.080
Wed, 12 Feb 201417.020
Tue, 11 Feb 201417.060
Mon, 10 Feb 201417.090
Fri, 7 Feb 201417.110
Thu, 6 Feb 201417.170
Wed, 5 Feb 201417.050
Tue, 4 Feb 201417.100
Mon, 3 Feb 201417.260
Fri, 31 Jan 201417.200
Thu, 30 Jan 201417.120
Wed, 29 Jan 201416.910
Tue, 28 Jan 201416.830
Mon, 27 Jan 201416.560
Fri, 24 Jan 201416.540
Thu, 23 Jan 201416.680
Wed, 22 Jan 201416.810
Tue, 21 Jan 201416.870
Mon, 20 Jan 201416.800
Fri, 17 Jan 201416.660
Thu, 16 Jan 201416.670
Wed, 15 Jan 201416.770
Tue, 14 Jan 201416.720
Mon, 13 Jan 201416.800
Fri, 10 Jan 201416.830
Thu, 9 Jan 201416.800
Wed, 8 Jan 201416.940
Tue, 7 Jan 201416.830
Mon, 6 Jan 201416.780
Fri, 3 Jan 201416.700
Thu, 2 Jan 201416.560

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"