1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2009

Magyar Nemzeti Bank MXN rates in 2009

Average 1 MXN = 14.943 HUF

The mean of all 251 publications in 2009, ranging from 13.340 to 17.480 HUF.

14.0016.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MXN in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200914.390
Wed, 30 Dec 200914.550
Tue, 29 Dec 200914.560
Mon, 28 Dec 200914.770
Wed, 23 Dec 200914.900
Tue, 22 Dec 200914.800
Mon, 21 Dec 200914.980
Fri, 18 Dec 200914.940
Thu, 17 Dec 200915.160
Wed, 16 Dec 200915.000
Tue, 15 Dec 200914.850
Mon, 14 Dec 200914.460
Fri, 11 Dec 200914.360
Thu, 10 Dec 200914.480
Wed, 9 Dec 200914.390
Tue, 8 Dec 200914.310
Mon, 7 Dec 200914.360
Fri, 4 Dec 200914.190
Thu, 3 Dec 200914.030
Wed, 2 Dec 200913.940
Tue, 1 Dec 200914.070
Mon, 30 Nov 200914.040
Fri, 27 Nov 200914.000
Thu, 26 Nov 200913.890
Wed, 25 Nov 200913.840
Tue, 24 Nov 200913.830
Mon, 23 Nov 200913.770
Fri, 20 Nov 200913.850
Thu, 19 Nov 200913.790
Wed, 18 Nov 200913.640
Tue, 17 Nov 200913.690
Mon, 16 Nov 200913.720
Fri, 13 Nov 200913.730
Thu, 12 Nov 200913.740
Wed, 11 Nov 200913.610
Tue, 10 Nov 200913.670
Mon, 9 Nov 200913.650
Fri, 6 Nov 200913.860
Thu, 5 Nov 200914.040
Wed, 4 Nov 200914.180
Tue, 3 Nov 200914.320
Mon, 2 Nov 200914.090
Fri, 30 Oct 200914.110
Thu, 29 Oct 200914.040
Wed, 28 Oct 200913.830
Tue, 27 Oct 200913.630
Mon, 26 Oct 200913.570
Thu, 22 Oct 200913.670
Wed, 21 Oct 200913.600
Tue, 20 Oct 200913.670
Mon, 19 Oct 200913.700
Fri, 16 Oct 200913.720
Thu, 15 Oct 200913.690
Wed, 14 Oct 200913.750
Tue, 13 Oct 200913.720
Mon, 12 Oct 200913.810
Fri, 9 Oct 200913.850
Thu, 8 Oct 200913.750
Wed, 7 Oct 200913.480
Tue, 6 Oct 200913.340
Mon, 5 Oct 200913.420
Fri, 2 Oct 200913.510
Thu, 1 Oct 200913.670
Wed, 30 Sep 200913.700
Tue, 29 Sep 200913.620
Mon, 28 Sep 200913.610
Fri, 25 Sep 200913.670
Thu, 24 Sep 200913.740
Wed, 23 Sep 200913.750
Tue, 22 Sep 200913.760
Mon, 21 Sep 200913.920
Fri, 18 Sep 200913.930
Thu, 17 Sep 200913.910
Wed, 16 Sep 200913.850
Tue, 15 Sep 200914.040
Mon, 14 Sep 200913.970
Fri, 11 Sep 200913.930
Thu, 10 Sep 200913.910
Wed, 9 Sep 200913.970
Tue, 8 Sep 200914.200
Mon, 7 Sep 200914.170
Fri, 4 Sep 200914.170
Thu, 3 Sep 200914.160
Wed, 2 Sep 200914.280
Tue, 1 Sep 200914.260
Mon, 31 Aug 200914.360
Fri, 28 Aug 200914.230
Thu, 27 Aug 200914.350
Wed, 26 Aug 200914.350
Tue, 25 Aug 200914.570
Mon, 24 Aug 200914.650
Wed, 19 Aug 200914.950
Tue, 18 Aug 200914.900
Mon, 17 Aug 200914.950
Fri, 14 Aug 200914.620
Thu, 13 Aug 200914.580
Wed, 12 Aug 200914.810
Tue, 11 Aug 200914.740
Mon, 10 Aug 200914.640
Fri, 7 Aug 200914.510
Thu, 6 Aug 200914.300
Wed, 5 Aug 200914.110
Tue, 4 Aug 200914.050
Mon, 3 Aug 200914.120
Fri, 31 Jul 200914.290
Thu, 30 Jul 200914.430
Wed, 29 Jul 200914.410
Tue, 28 Jul 200914.120
Mon, 27 Jul 200914.230
Fri, 24 Jul 200914.270
Thu, 23 Jul 200914.420
Wed, 22 Jul 200914.400
Tue, 21 Jul 200914.450
Mon, 20 Jul 200914.470
Fri, 17 Jul 200914.280
Thu, 16 Jul 200914.340
Wed, 15 Jul 200914.180
Tue, 14 Jul 200914.420
Mon, 13 Jul 200914.570
Fri, 10 Jul 200914.640
Thu, 9 Jul 200914.660
Wed, 8 Jul 200914.910
Tue, 7 Jul 200914.770
Mon, 6 Jul 200914.750
Fri, 3 Jul 200914.610
Thu, 2 Jul 200914.580
Wed, 1 Jul 200914.600
Tue, 30 Jun 200914.710
Mon, 29 Jun 200914.890
Fri, 26 Jun 200914.870
Thu, 25 Jun 200914.930
Wed, 24 Jun 200914.950
Tue, 23 Jun 200915.170
Mon, 22 Jun 200915.000
Fri, 19 Jun 200915.110
Thu, 18 Jun 200915.150
Wed, 17 Jun 200915.100
Tue, 16 Jun 200915.110
Mon, 15 Jun 200914.840
Fri, 12 Jun 200914.730
Thu, 11 Jun 200914.670
Wed, 10 Jun 200914.570
Tue, 9 Jun 200915.170
Mon, 8 Jun 200915.500
Fri, 5 Jun 200915.400
Thu, 4 Jun 200915.100
Wed, 3 Jun 200914.940
Tue, 2 Jun 200915.020
Fri, 29 May 200915.260
Thu, 28 May 200915.510
Wed, 27 May 200915.260
Tue, 26 May 200915.440
Mon, 25 May 200915.240
Fri, 22 May 200915.210
Thu, 21 May 200915.470
Wed, 20 May 200915.690
Tue, 19 May 200915.730
Mon, 18 May 200916.110
Fri, 15 May 200916.060
Thu, 14 May 200915.830
Wed, 13 May 200915.460
Tue, 12 May 200915.410
Mon, 11 May 200915.710
Fri, 8 May 200915.830
Thu, 7 May 200916.010
Wed, 6 May 200916.090
Tue, 5 May 200916.000
Mon, 4 May 200915.800
Thu, 30 Apr 200915.650
Wed, 29 Apr 200915.990
Tue, 28 Apr 200916.180
Mon, 27 Apr 200916.460
Fri, 24 Apr 200916.960
Thu, 23 Apr 200917.240
Wed, 22 Apr 200917.480
Tue, 21 Apr 200917.240
Mon, 20 Apr 200917.470
Fri, 17 Apr 200917.150
Thu, 16 Apr 200916.950
Wed, 15 Apr 200916.520
Tue, 14 Apr 200916.700
Fri, 10 Apr 200916.730
Thu, 9 Apr 200916.440
Wed, 8 Apr 200916.610
Tue, 7 Apr 200916.310
Mon, 6 Apr 200916.000
Fri, 3 Apr 200915.970
Thu, 2 Apr 200916.260
Wed, 1 Apr 200916.430
Tue, 31 Mar 200916.350
Mon, 30 Mar 200916.080
Fri, 27 Mar 200915.830
Thu, 26 Mar 200915.620
Wed, 25 Mar 200915.490
Tue, 24 Mar 200915.550
Mon, 23 Mar 200915.820
Fri, 20 Mar 200915.550
Thu, 19 Mar 200915.860
Wed, 18 Mar 200916.350
Tue, 17 Mar 200916.150
Mon, 16 Mar 200915.900
Fri, 13 Mar 200915.550
Thu, 12 Mar 200915.780
Wed, 11 Mar 200915.530
Tue, 10 Mar 200915.700
Mon, 9 Mar 200916.150
Fri, 6 Mar 200916.250
Thu, 5 Mar 200916.160
Wed, 4 Mar 200916.170
Tue, 3 Mar 200915.870
Mon, 2 Mar 200915.810
Fri, 27 Feb 200915.610
Thu, 26 Feb 200915.720
Wed, 25 Feb 200915.740
Tue, 24 Feb 200915.610
Mon, 23 Feb 200915.850
Fri, 20 Feb 200916.360
Thu, 19 Feb 200916.250
Wed, 18 Feb 200916.640
Tue, 17 Feb 200916.590
Mon, 16 Feb 200916.260
Fri, 13 Feb 200916.080
Thu, 12 Feb 200915.910
Wed, 11 Feb 200915.650
Tue, 10 Feb 200915.780
Mon, 9 Feb 200915.820
Fri, 6 Feb 200915.760
Thu, 5 Feb 200915.960
Wed, 4 Feb 200915.930
Tue, 3 Feb 200916.080
Mon, 2 Feb 200916.250
Fri, 30 Jan 200916.130
Thu, 29 Jan 200915.660
Wed, 28 Jan 200915.190
Tue, 27 Jan 200915.300
Mon, 26 Jan 200915.840
Fri, 23 Jan 200915.880
Thu, 22 Jan 200915.760
Wed, 21 Jan 200915.720
Tue, 20 Jan 200915.720
Mon, 19 Jan 200915.220
Fri, 16 Jan 200915.000
Thu, 15 Jan 200915.090
Wed, 14 Jan 200915.210
Tue, 13 Jan 200915.350
Mon, 12 Jan 200915.260
Fri, 9 Jan 200914.700
Thu, 8 Jan 200914.790
Wed, 7 Jan 200914.560
Tue, 6 Jan 200914.800
Mon, 5 Jan 200914.150

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"