1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2021

Magyar Nemzeti Bank MXN rates in 2021

Average 1 MXN = 14.947 HUF

The mean of all 253 publications in 2021, ranging from 14.200 to 15.930 HUF.

15.0016.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202115.930
Thu, 30 Dec 202115.890
Wed, 29 Dec 202115.860
Tue, 28 Dec 202115.780
Mon, 27 Dec 202115.880
Thu, 23 Dec 202115.760
Wed, 22 Dec 202115.670
Tue, 21 Dec 202115.640
Mon, 20 Dec 202115.600
Fri, 17 Dec 202115.570
Thu, 16 Dec 202115.530
Wed, 15 Dec 202115.420
Tue, 14 Dec 202115.440
Mon, 13 Dec 202115.560
Fri, 10 Dec 202115.450
Thu, 9 Dec 202115.410
Wed, 8 Dec 202115.510
Tue, 7 Dec 202115.280
Mon, 6 Dec 202115.150
Fri, 3 Dec 202115.100
Thu, 2 Dec 202115.020
Wed, 1 Dec 202115.080
Tue, 30 Nov 202114.860
Mon, 29 Nov 202114.950
Fri, 26 Nov 202114.850
Thu, 25 Nov 202115.260
Wed, 24 Nov 202115.460
Tue, 23 Nov 202115.650
Mon, 22 Nov 202115.690
Fri, 19 Nov 202115.490
Thu, 18 Nov 202115.500
Wed, 17 Nov 202115.560
Tue, 16 Nov 202115.610
Mon, 15 Nov 202115.640
Fri, 12 Nov 202115.420
Thu, 11 Nov 202115.450
Wed, 10 Nov 202115.360
Tue, 9 Nov 202115.400
Mon, 8 Nov 202115.250
Fri, 5 Nov 202115.120
Thu, 4 Nov 202115.180
Wed, 3 Nov 202114.930
Tue, 2 Nov 202114.890
Fri, 29 Oct 202115.120
Thu, 28 Oct 202115.470
Wed, 27 Oct 202115.570
Tue, 26 Oct 202115.620
Mon, 25 Oct 202115.510
Fri, 22 Oct 202115.410
Thu, 21 Oct 202115.330
Wed, 20 Oct 202115.430
Tue, 19 Oct 202115.190
Mon, 18 Oct 202115.210
Fri, 15 Oct 202115.090
Thu, 14 Oct 202115.080
Wed, 13 Oct 202115.070
Tue, 12 Oct 202114.920
Mon, 11 Oct 202115.090
Fri, 8 Oct 202115.060
Thu, 7 Oct 202115.120
Wed, 6 Oct 202114.960
Tue, 5 Oct 202114.980
Mon, 4 Oct 202114.930
Fri, 1 Oct 202115.060
Thu, 30 Sep 202115.160
Wed, 29 Sep 202115.170
Tue, 28 Sep 202115.240
Mon, 27 Sep 202115.230
Fri, 24 Sep 202115.090
Thu, 23 Sep 202115.140
Wed, 22 Sep 202115.030
Tue, 21 Sep 202114.990
Mon, 20 Sep 202115.020
Fri, 17 Sep 202114.970
Thu, 16 Sep 202114.900
Wed, 15 Sep 202114.870
Tue, 14 Sep 202114.870
Mon, 13 Sep 202114.920
Fri, 10 Sep 202114.900
Thu, 9 Sep 202114.910
Wed, 8 Sep 202114.820
Tue, 7 Sep 202114.690
Mon, 6 Sep 202114.710
Fri, 3 Sep 202114.700
Thu, 2 Sep 202114.690
Wed, 1 Sep 202114.710
Tue, 31 Aug 202114.660
Mon, 30 Aug 202114.620
Fri, 27 Aug 202114.640
Thu, 26 Aug 202114.600
Wed, 25 Aug 202114.630
Tue, 24 Aug 202114.630
Mon, 23 Aug 202114.680
Thu, 19 Aug 202114.920
Wed, 18 Aug 202115.010
Tue, 17 Aug 202115.030
Mon, 16 Aug 202115.010
Fri, 13 Aug 202115.080
Thu, 12 Aug 202115.120
Wed, 11 Aug 202115.090
Tue, 10 Aug 202114.960
Mon, 9 Aug 202115.050
Fri, 6 Aug 202114.990
Thu, 5 Aug 202114.990
Wed, 4 Aug 202115.060
Tue, 3 Aug 202115.070
Mon, 2 Aug 202115.120
Fri, 30 Jul 202115.120
Thu, 29 Jul 202115.210
Wed, 28 Jul 202115.230
Tue, 27 Jul 202115.270
Mon, 26 Jul 202115.260
Fri, 23 Jul 202115.160
Thu, 22 Jul 202115.100
Wed, 21 Jul 202115.170
Tue, 20 Jul 202115.210
Mon, 19 Jul 202115.300
Fri, 16 Jul 202115.300
Thu, 15 Jul 202115.230
Wed, 14 Jul 202115.210
Tue, 13 Jul 202115.130
Mon, 12 Jul 202115.020
Fri, 9 Jul 202115.100
Thu, 8 Jul 202115.060
Wed, 7 Jul 202114.980
Tue, 6 Jul 202115.040
Mon, 5 Jul 202114.950
Fri, 2 Jul 202114.880
Thu, 1 Jul 202114.850
Wed, 30 Jun 202114.920
Tue, 29 Jun 202114.860
Mon, 28 Jun 202114.820
Fri, 25 Jun 202114.840
Thu, 24 Jun 202114.540
Wed, 23 Jun 202114.430
Tue, 22 Jun 202114.430
Mon, 21 Jun 202114.520
Fri, 18 Jun 202114.600
Thu, 17 Jun 202114.480
Wed, 16 Jun 202114.500
Tue, 15 Jun 202114.540
Mon, 14 Jun 202114.510
Fri, 11 Jun 202114.460
Thu, 10 Jun 202114.430
Wed, 9 Jun 202114.490
Tue, 8 Jun 202114.410
Mon, 7 Jun 202114.320
Fri, 4 Jun 202114.200
Thu, 3 Jun 202114.250
Wed, 2 Jun 202114.220
Tue, 1 Jun 202114.280
Mon, 31 May 202114.320
Fri, 28 May 202114.260
Thu, 27 May 202114.430
Wed, 26 May 202114.400
Tue, 25 May 202114.310
Fri, 21 May 202114.370
Thu, 20 May 202114.420
Wed, 19 May 202114.450
Tue, 18 May 202114.560
Mon, 17 May 202114.600
Fri, 14 May 202114.790
Thu, 13 May 202114.690
Wed, 12 May 202114.760
Tue, 11 May 202114.840
Mon, 10 May 202114.800
Fri, 7 May 202114.770
Thu, 6 May 202114.730
Wed, 5 May 202114.850
Tue, 4 May 202114.810
Mon, 3 May 202114.740
Fri, 30 Apr 202114.800
Thu, 29 Apr 202114.970
Wed, 28 Apr 202114.960
Tue, 27 Apr 202115.100
Mon, 26 Apr 202115.170
Fri, 23 Apr 202115.140
Thu, 22 Apr 202115.120
Wed, 21 Apr 202115.140
Tue, 20 Apr 202115.070
Mon, 19 Apr 202115.150
Fri, 16 Apr 202115.100
Thu, 15 Apr 202114.970
Wed, 14 Apr 202114.920
Tue, 13 Apr 202114.960
Mon, 12 Apr 202114.900
Fri, 9 Apr 202114.950
Thu, 8 Apr 202114.960
Wed, 7 Apr 202115.030
Tue, 6 Apr 202115.030
Thu, 1 Apr 202115.100
Wed, 31 Mar 202115.080
Tue, 30 Mar 202114.970
Mon, 29 Mar 202114.860
Fri, 26 Mar 202115.000
Thu, 25 Mar 202114.790
Wed, 24 Mar 202114.920
Tue, 23 Mar 202114.830
Mon, 22 Mar 202114.900
Fri, 19 Mar 202115.180
Thu, 18 Mar 202115.080
Wed, 17 Mar 202114.930
Tue, 16 Mar 202114.890
Fri, 12 Mar 202114.730
Thu, 11 Mar 202114.720
Wed, 10 Mar 202114.570
Tue, 9 Mar 202114.470
Mon, 8 Mar 202114.360
Fri, 5 Mar 202114.470
Thu, 4 Mar 202114.510
Wed, 3 Mar 202114.580
Tue, 2 Mar 202114.600
Mon, 1 Mar 202114.470
Fri, 26 Feb 202114.210
Thu, 25 Feb 202114.330
Wed, 24 Feb 202114.480
Tue, 23 Feb 202114.290
Mon, 22 Feb 202114.350
Fri, 19 Feb 202114.560
Thu, 18 Feb 202114.750
Wed, 17 Feb 202114.690
Tue, 16 Feb 202114.730
Mon, 15 Feb 202114.860
Fri, 12 Feb 202114.790
Thu, 11 Feb 202114.710
Wed, 10 Feb 202114.670
Tue, 9 Feb 202114.800
Mon, 8 Feb 202114.790
Fri, 5 Feb 202114.660
Thu, 4 Feb 202114.670
Wed, 3 Feb 202114.700
Tue, 2 Feb 202114.540
Mon, 1 Feb 202114.490
Fri, 29 Jan 202114.620
Thu, 28 Jan 202114.620
Wed, 27 Jan 202114.810
Tue, 26 Jan 202114.650
Mon, 25 Jan 202114.730
Fri, 22 Jan 202114.760
Thu, 21 Jan 202115.040
Wed, 20 Jan 202115.000
Tue, 19 Jan 202115.070
Mon, 18 Jan 202114.980
Fri, 15 Jan 202114.970
Thu, 14 Jan 202114.940
Wed, 13 Jan 202114.850
Tue, 12 Jan 202114.850
Mon, 11 Jan 202114.670
Fri, 8 Jan 202114.740
Thu, 7 Jan 202114.740
Wed, 6 Jan 202114.620
Tue, 5 Jan 202114.760
Mon, 4 Jan 202114.860

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"