1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 1999

Magyar Nemzeti Bank MXN rates in 1999

Average 1 MXN = 24.877 HUF

The mean of all 253 publications in 1999, ranging from 20.330 to 27.090 HUF.

20.0022.0024.0026.00Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 MXN in HUF, newest first, one row per publication.

DateRate
Wed, 29 Dec 199926.740
Tue, 28 Dec 199926.480
Mon, 27 Dec 199926.650
Thu, 23 Dec 199927.040
Wed, 22 Dec 199927.090
Tue, 21 Dec 199927.030
Mon, 20 Dec 199927.000
Fri, 17 Dec 199926.680
Thu, 16 Dec 199926.810
Wed, 15 Dec 199926.880
Tue, 14 Dec 199926.770
Mon, 13 Dec 199926.740
Fri, 10 Dec 199926.590
Thu, 9 Dec 199926.360
Wed, 8 Dec 199926.300
Tue, 7 Dec 199926.270
Mon, 6 Dec 199926.720
Fri, 3 Dec 199926.440
Thu, 2 Dec 199926.560
Wed, 1 Dec 199926.630
Tue, 30 Nov 199926.720
Mon, 29 Nov 199926.890
Fri, 26 Nov 199926.830
Thu, 25 Nov 199926.800
Wed, 24 Nov 199926.630
Tue, 23 Nov 199926.460
Mon, 22 Nov 199926.490
Fri, 19 Nov 199926.460
Thu, 18 Nov 199926.270
Wed, 17 Nov 199926.210
Tue, 16 Nov 199926.270
Mon, 15 Nov 199926.360
Fri, 12 Nov 199926.200
Thu, 11 Nov 199926.120
Wed, 10 Nov 199926.050
Tue, 9 Nov 199926.110
Mon, 8 Nov 199925.800
Fri, 5 Nov 199925.920
Thu, 4 Nov 199925.640
Wed, 3 Nov 199925.400
Tue, 2 Nov 199925.300
Mon, 1 Nov 199925.240
Fri, 29 Oct 199925.270
Thu, 28 Oct 199925.270
Wed, 27 Oct 199925.030
Tue, 26 Oct 199925.040
Mon, 25 Oct 199925.130
Fri, 22 Oct 199924.770
Thu, 21 Oct 199924.810
Wed, 20 Oct 199924.780
Tue, 19 Oct 199924.580
Mon, 18 Oct 199924.490
Fri, 15 Oct 199924.560
Thu, 14 Oct 199925.080
Wed, 13 Oct 199925.210
Tue, 12 Oct 199925.520
Mon, 11 Oct 199925.530
Fri, 8 Oct 199925.480
Thu, 7 Oct 199925.480
Wed, 6 Oct 199925.490
Tue, 5 Oct 199925.460
Mon, 4 Oct 199925.550
Fri, 1 Oct 199925.710
Thu, 30 Sep 199925.780
Wed, 29 Sep 199926.060
Tue, 28 Sep 199926.180
Mon, 27 Sep 199926.200
Fri, 24 Sep 199926.110
Thu, 23 Sep 199926.270
Wed, 22 Sep 199926.100
Tue, 21 Sep 199926.260
Mon, 20 Sep 199926.210
Fri, 17 Sep 199926.240
Thu, 16 Sep 199926.200
Wed, 15 Sep 199926.300
Tue, 14 Sep 199926.270
Mon, 13 Sep 199926.400
Fri, 10 Sep 199925.830
Thu, 9 Sep 199925.680
Wed, 8 Sep 199925.700
Tue, 7 Sep 199925.930
Mon, 6 Sep 199925.880
Fri, 3 Sep 199925.480
Thu, 2 Sep 199925.650
Wed, 1 Sep 199925.610
Tue, 31 Aug 199925.620
Mon, 30 Aug 199925.790
Fri, 27 Aug 199925.820
Thu, 26 Aug 199926.000
Wed, 25 Aug 199925.980
Tue, 24 Aug 199925.890
Mon, 23 Aug 199925.520
Thu, 19 Aug 199925.660
Wed, 18 Aug 199925.830
Tue, 17 Aug 199925.710
Mon, 16 Aug 199925.560
Fri, 13 Aug 199925.270
Thu, 12 Aug 199925.470
Wed, 11 Aug 199925.070
Tue, 10 Aug 199924.950
Mon, 9 Aug 199924.970
Fri, 6 Aug 199924.930
Thu, 5 Aug 199924.950
Wed, 4 Aug 199925.010
Tue, 3 Aug 199925.210
Mon, 2 Aug 199925.290
Fri, 30 Jul 199925.140
Thu, 29 Jul 199925.280
Wed, 28 Jul 199925.360
Tue, 27 Jul 199925.250
Mon, 26 Jul 199925.350
Fri, 23 Jul 199925.590
Thu, 22 Jul 199925.700
Wed, 21 Jul 199925.690
Tue, 20 Jul 199926.040
Mon, 19 Jul 199926.360
Fri, 16 Jul 199926.130
Thu, 15 Jul 199926.170
Wed, 14 Jul 199926.080
Tue, 13 Jul 199925.850
Mon, 12 Jul 199926.170
Fri, 9 Jul 199926.130
Thu, 8 Jul 199926.210
Wed, 7 Jul 199926.020
Tue, 6 Jul 199926.100
Mon, 5 Jul 199926.020
Fri, 2 Jul 199925.960
Thu, 1 Jul 199925.770
Wed, 30 Jun 199925.620
Tue, 29 Jun 199925.520
Mon, 28 Jun 199925.080
Fri, 25 Jun 199925.230
Thu, 24 Jun 199925.690
Wed, 23 Jun 199925.880
Tue, 22 Jun 199925.730
Mon, 21 Jun 199925.640
Fri, 18 Jun 199925.790
Thu, 17 Jun 199925.520
Wed, 16 Jun 199925.170
Tue, 15 Jun 199925.140
Mon, 14 Jun 199924.940
Fri, 11 Jun 199924.840
Thu, 10 Jun 199924.990
Wed, 9 Jun 199925.010
Tue, 8 Jun 199925.330
Mon, 7 Jun 199925.200
Fri, 4 Jun 199924.890
Thu, 3 Jun 199924.680
Wed, 2 Jun 199924.600
Tue, 1 Jun 199924.610
Mon, 31 May 199924.690
Fri, 28 May 199924.420
Thu, 27 May 199924.990
Wed, 26 May 199924.520
Tue, 25 May 199924.930
Fri, 21 May 199925.290
Thu, 20 May 199925.170
Wed, 19 May 199925.310
Tue, 18 May 199925.130
Mon, 17 May 199925.090
Fri, 14 May 199925.240
Thu, 13 May 199925.280
Wed, 12 May 199925.280
Tue, 11 May 199925.110
Mon, 10 May 199925.060
Fri, 7 May 199924.900
Thu, 6 May 199924.960
Wed, 5 May 199925.250
Tue, 4 May 199925.450
Mon, 3 May 199925.360
Fri, 30 Apr 199925.420
Thu, 29 Apr 199925.430
Wed, 28 Apr 199925.330
Tue, 27 Apr 199925.270
Mon, 26 Apr 199925.370
Fri, 23 Apr 199925.250
Thu, 22 Apr 199925.200
Wed, 21 Apr 199925.130
Tue, 20 Apr 199925.070
Mon, 19 Apr 199924.970
Fri, 16 Apr 199924.920
Thu, 15 Apr 199924.640
Wed, 14 Apr 199924.670
Tue, 13 Apr 199924.670
Mon, 12 Apr 199924.620
Fri, 9 Apr 199924.680
Thu, 8 Apr 199924.760
Wed, 7 Apr 199924.720
Tue, 6 Apr 199925.000
Fri, 2 Apr 199924.710
Thu, 1 Apr 199924.860
Wed, 31 Mar 199924.900
Tue, 30 Mar 199924.910
Mon, 29 Mar 199924.600
Fri, 26 Mar 199924.350
Thu, 25 Mar 199924.300
Wed, 24 Mar 199924.170
Tue, 23 Mar 199924.140
Mon, 22 Mar 199924.020
Fri, 19 Mar 199924.030
Thu, 18 Mar 199923.890
Wed, 17 Mar 199923.840
Tue, 16 Mar 199924.120
Fri, 12 Mar 199923.750
Thu, 11 Mar 199923.890
Wed, 10 Mar 199923.520
Tue, 9 Mar 199923.510
Mon, 8 Mar 199923.410
Fri, 5 Mar 199923.580
Thu, 4 Mar 199923.580
Wed, 3 Mar 199923.330
Tue, 2 Mar 199923.300
Mon, 1 Mar 199923.360
Fri, 26 Feb 199923.030
Thu, 25 Feb 199923.010
Wed, 24 Feb 199922.970
Tue, 23 Feb 199922.880
Mon, 22 Feb 199922.870
Fri, 19 Feb 199922.750
Thu, 18 Feb 199922.690
Wed, 17 Feb 199922.510
Tue, 16 Feb 199922.510
Mon, 15 Feb 199922.270
Fri, 12 Feb 199922.160
Thu, 11 Feb 199922.050
Wed, 10 Feb 199921.910
Tue, 9 Feb 199921.910
Mon, 8 Feb 199921.980
Fri, 5 Feb 199921.810
Thu, 4 Feb 199921.830
Wed, 3 Feb 199921.900
Tue, 2 Feb 199921.780
Mon, 1 Feb 199921.550
Fri, 29 Jan 199921.490
Thu, 28 Jan 199921.290
Wed, 27 Jan 199921.320
Tue, 26 Jan 199921.180
Mon, 25 Jan 199921.110
Fri, 22 Jan 199921.100
Thu, 21 Jan 199921.190
Wed, 20 Jan 199921.150
Tue, 19 Jan 199920.930
Mon, 18 Jan 199921.190
Fri, 15 Jan 199920.330
Thu, 14 Jan 199920.650
Wed, 13 Jan 199921.240
Tue, 12 Jan 199921.790
Mon, 11 Jan 199921.910
Fri, 8 Jan 199921.840
Thu, 7 Jan 199921.710
Wed, 6 Jan 199921.780
Tue, 5 Jan 199921.590
Mon, 4 Jan 199921.510

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"