1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2025

Magyar Nemzeti Bank MXN rates in 2025

Average 1 MXN = 18.359 HUF

The mean of all 249 publications in 2025, ranging from 17.440 to 19.770 HUF.

18.0019.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MXN in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 202518.270
Tue, 30 Dec 202518.270
Mon, 29 Dec 202518.370
Tue, 23 Dec 202518.490
Mon, 22 Dec 202518.340
Fri, 19 Dec 202518.330
Thu, 18 Dec 202518.480
Wed, 17 Dec 202518.380
Tue, 16 Dec 202518.220
Mon, 15 Dec 202518.250
Fri, 12 Dec 202518.150
Thu, 11 Dec 202517.940
Wed, 10 Dec 202518.120
Tue, 9 Dec 202518.030
Mon, 8 Dec 202518.050
Fri, 5 Dec 202518.000
Thu, 4 Dec 202517.900
Wed, 3 Dec 202517.890
Tue, 2 Dec 202517.910
Mon, 1 Dec 202517.900
Fri, 28 Nov 202517.960
Thu, 27 Nov 202517.960
Wed, 26 Nov 202517.950
Tue, 25 Nov 202517.910
Mon, 24 Nov 202517.990
Fri, 21 Nov 202518.070
Thu, 20 Nov 202518.080
Wed, 19 Nov 202518.080
Tue, 18 Nov 202517.990
Mon, 17 Nov 202518.070
Fri, 14 Nov 202518.040
Thu, 13 Nov 202518.100
Wed, 12 Nov 202518.210
Tue, 11 Nov 202518.160
Mon, 10 Nov 202518.020
Fri, 7 Nov 202518.050
Thu, 6 Nov 202518.060
Wed, 5 Nov 202518.080
Tue, 4 Nov 202518.110
Mon, 3 Nov 202518.130
Fri, 31 Oct 202518.080
Thu, 30 Oct 202518.070
Wed, 29 Oct 202518.090
Tue, 28 Oct 202518.090
Mon, 27 Oct 202518.180
Wed, 22 Oct 202518.250
Tue, 21 Oct 202518.170
Mon, 20 Oct 202518.170
Fri, 17 Oct 202518.020
Thu, 16 Oct 202518.120
Wed, 15 Oct 202518.190
Tue, 14 Oct 202518.300
Mon, 13 Oct 202518.320
Fri, 10 Oct 202518.330
Thu, 9 Oct 202518.400
Wed, 8 Oct 202518.350
Tue, 7 Oct 202518.270
Mon, 6 Oct 202518.040
Fri, 3 Oct 202518.000
Thu, 2 Oct 202518.050
Wed, 1 Oct 202518.110
Tue, 30 Sep 202518.150
Mon, 29 Sep 202518.170
Fri, 26 Sep 202518.140
Thu, 25 Sep 202518.060
Wed, 24 Sep 202518.040
Tue, 23 Sep 202517.970
Mon, 22 Sep 202518.000
Fri, 19 Sep 202518.060
Thu, 18 Sep 202517.970
Wed, 17 Sep 202517.990
Tue, 16 Sep 202518.010
Mon, 15 Sep 202518.020
Fri, 12 Sep 202518.070
Thu, 11 Sep 202518.030
Wed, 10 Sep 202518.050
Tue, 9 Sep 202518.000
Mon, 8 Sep 202517.920
Fri, 5 Sep 202517.990
Thu, 4 Sep 202518.030
Wed, 3 Sep 202518.080
Tue, 2 Sep 202518.150
Mon, 1 Sep 202518.090
Fri, 29 Aug 202518.180
Thu, 28 Aug 202518.290
Wed, 27 Aug 202518.270
Tue, 26 Aug 202518.340
Mon, 25 Aug 202518.200
Fri, 22 Aug 202518.230
Thu, 21 Aug 202518.080
Tue, 19 Aug 202517.940
Mon, 18 Aug 202518.020
Fri, 15 Aug 202518.060
Thu, 14 Aug 202518.150
Wed, 13 Aug 202518.190
Tue, 12 Aug 202518.270
Mon, 11 Aug 202518.230
Fri, 8 Aug 202518.270
Thu, 7 Aug 202518.280
Wed, 6 Aug 202518.390
Tue, 5 Aug 202518.300
Mon, 4 Aug 202518.240
Fri, 1 Aug 202518.490
Thu, 31 Jul 202518.540
Wed, 30 Jul 202518.450
Tue, 29 Jul 202518.360
Mon, 28 Jul 202518.270
Fri, 25 Jul 202518.190
Thu, 24 Jul 202518.260
Wed, 23 Jul 202518.240
Tue, 22 Jul 202518.260
Mon, 21 Jul 202518.310
Fri, 18 Jul 202518.310
Thu, 17 Jul 202518.320
Wed, 16 Jul 202518.300
Tue, 15 Jul 202518.320
Mon, 14 Jul 202518.330
Fri, 11 Jul 202518.310
Thu, 10 Jul 202518.270
Wed, 9 Jul 202518.390
Tue, 8 Jul 202518.260
Mon, 7 Jul 202518.200
Fri, 4 Jul 202518.150
Thu, 3 Jul 202518.050
Wed, 2 Jul 202518.080
Tue, 1 Jul 202518.080
Mon, 30 Jun 202518.070
Fri, 27 Jun 202518.070
Thu, 26 Jun 202518.070
Wed, 25 Jun 202518.180
Tue, 24 Jun 202518.210
Mon, 23 Jun 202518.310
Fri, 20 Jun 202518.380
Thu, 19 Jun 202518.410
Wed, 18 Jun 202518.480
Tue, 17 Jun 202518.410
Mon, 16 Jun 202518.360
Fri, 13 Jun 202518.380
Thu, 12 Jun 202518.330
Wed, 11 Jun 202518.410
Tue, 10 Jun 202518.470
Fri, 6 Jun 202518.460
Thu, 5 Jun 202518.410
Wed, 4 Jun 202518.420
Tue, 3 Jun 202518.370
Mon, 2 Jun 202518.240
Fri, 30 May 202518.480
Thu, 29 May 202518.510
Wed, 28 May 202518.460
Tue, 27 May 202518.500
Mon, 26 May 202518.450
Fri, 23 May 202518.450
Thu, 22 May 202518.440
Wed, 21 May 202518.420
Tue, 20 May 202518.550
Mon, 19 May 202518.390
Fri, 16 May 202518.460
Thu, 15 May 202518.550
Wed, 14 May 202518.580
Tue, 13 May 202518.620
Mon, 12 May 202518.620
Fri, 9 May 202518.420
Thu, 8 May 202518.310
Wed, 7 May 202518.120
Tue, 6 May 202518.130
Mon, 5 May 202518.230
Wed, 30 Apr 202518.200
Tue, 29 Apr 202518.090
Mon, 28 Apr 202518.300
Fri, 25 Apr 202518.280
Thu, 24 Apr 202518.260
Wed, 23 Apr 202518.290
Tue, 22 Apr 202518.120
Thu, 17 Apr 202517.980
Wed, 16 Apr 202517.900
Tue, 15 Apr 202518.010
Mon, 14 Apr 202517.820
Fri, 11 Apr 202517.440
Thu, 10 Apr 202518.020
Wed, 9 Apr 202517.800
Tue, 8 Apr 202518.120
Mon, 7 Apr 202517.890
Fri, 4 Apr 202518.310
Thu, 3 Apr 202518.160
Wed, 2 Apr 202518.250
Tue, 1 Apr 202518.160
Mon, 31 Mar 202518.200
Fri, 28 Mar 202518.430
Thu, 27 Mar 202518.430
Wed, 26 Mar 202518.450
Tue, 25 Mar 202518.450
Mon, 24 Mar 202518.210
Fri, 21 Mar 202518.250
Thu, 20 Mar 202518.270
Wed, 19 Mar 202518.330
Tue, 18 Mar 202518.210
Mon, 17 Mar 202518.400
Fri, 14 Mar 202518.410
Thu, 13 Mar 202518.200
Wed, 12 Mar 202518.150
Tue, 11 Mar 202518.070
Mon, 10 Mar 202518.160
Fri, 7 Mar 202518.150
Thu, 6 Mar 202518.110
Wed, 5 Mar 202518.120
Tue, 4 Mar 202518.150
Mon, 3 Mar 202518.860
Fri, 28 Feb 202518.840
Thu, 27 Feb 202518.700
Wed, 26 Feb 202518.630
Tue, 25 Feb 202518.670
Mon, 24 Feb 202518.840
Fri, 21 Feb 202519.000
Thu, 20 Feb 202518.910
Wed, 19 Feb 202519.020
Tue, 18 Feb 202518.950
Mon, 17 Feb 202518.840
Fri, 14 Feb 202518.770
Thu, 13 Feb 202518.710
Wed, 12 Feb 202518.860
Tue, 11 Feb 202518.980
Mon, 10 Feb 202519.050
Fri, 7 Feb 202518.990
Thu, 6 Feb 202519.070
Wed, 5 Feb 202518.990
Tue, 4 Feb 202519.320
Mon, 3 Feb 202518.920
Fri, 31 Jan 202519.000
Thu, 30 Jan 202519.110
Wed, 29 Jan 202519.100
Tue, 28 Jan 202518.940
Mon, 27 Jan 202519.020
Fri, 24 Jan 202519.250
Thu, 23 Jan 202519.270
Wed, 22 Jan 202519.180
Tue, 21 Jan 202519.180
Mon, 20 Jan 202519.240
Fri, 17 Jan 202519.280
Thu, 16 Jan 202519.440
Wed, 15 Jan 202519.450
Tue, 14 Jan 202519.490
Mon, 13 Jan 202519.510
Fri, 10 Jan 202519.530
Thu, 9 Jan 202519.630
Wed, 8 Jan 202519.770
Tue, 7 Jan 202519.630
Mon, 6 Jan 202519.440
Fri, 3 Jan 202519.620
Thu, 2 Jan 202519.120

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"