1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2018

Magyar Nemzeti Bank MXN rates in 2018

Average 1 MXN = 14.052 HUF

The mean of all 244 publications in 2018, ranging from 13.140 to 15.120 HUF.

13.0014.0015.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201814.270
Thu, 27 Dec 201814.130
Fri, 21 Dec 201814.110
Thu, 20 Dec 201814.110
Wed, 19 Dec 201814.050
Tue, 18 Dec 201814.160
Mon, 17 Dec 201814.180
Fri, 14 Dec 201814.000
Thu, 13 Dec 201814.150
Wed, 12 Dec 201814.180
Tue, 11 Dec 201813.990
Mon, 10 Dec 201813.970
Fri, 7 Dec 201813.940
Thu, 6 Dec 201813.860
Wed, 5 Dec 201813.980
Tue, 4 Dec 201813.980
Mon, 3 Dec 201814.170
Fri, 30 Nov 201814.020
Thu, 29 Nov 201814.080
Wed, 28 Nov 201814.030
Tue, 27 Nov 201813.930
Mon, 26 Nov 201813.900
Fri, 23 Nov 201813.890
Thu, 22 Nov 201813.910
Wed, 21 Nov 201813.880
Tue, 20 Nov 201813.780
Mon, 19 Nov 201813.960
Fri, 16 Nov 201813.980
Thu, 15 Nov 201814.060
Wed, 14 Nov 201813.970
Tue, 13 Nov 201814.060
Mon, 12 Nov 201814.110
Fri, 9 Nov 201813.960
Thu, 8 Nov 201814.130
Wed, 7 Nov 201814.290
Tue, 6 Nov 201814.170
Mon, 5 Nov 201814.100
Wed, 31 Oct 201814.220
Tue, 30 Oct 201814.250
Mon, 29 Oct 201814.520
Fri, 26 Oct 201814.590
Thu, 25 Oct 201814.530
Wed, 24 Oct 201814.620
Fri, 19 Oct 201814.770
Thu, 18 Oct 201814.820
Wed, 17 Oct 201814.800
Tue, 16 Oct 201814.740
Mon, 15 Oct 201814.860
Fri, 12 Oct 201814.850
Thu, 11 Oct 201814.770
Wed, 10 Oct 201814.820
Tue, 9 Oct 201814.940
Mon, 8 Oct 201815.040
Fri, 5 Oct 201814.830
Thu, 4 Oct 201814.770
Wed, 3 Oct 201814.890
Tue, 2 Oct 201814.930
Mon, 1 Oct 201815.040
Fri, 28 Sep 201814.830
Thu, 27 Sep 201814.610
Wed, 26 Sep 201814.510
Tue, 25 Sep 201814.520
Mon, 24 Sep 201814.590
Fri, 21 Sep 201814.540
Thu, 20 Sep 201814.750
Wed, 19 Sep 201814.740
Tue, 18 Sep 201814.760
Mon, 17 Sep 201814.770
Fri, 14 Sep 201814.680
Thu, 13 Sep 201814.730
Wed, 12 Sep 201814.650
Tue, 11 Sep 201814.520
Mon, 10 Sep 201814.570
Fri, 7 Sep 201814.550
Thu, 6 Sep 201814.630
Wed, 5 Sep 201814.460
Tue, 4 Sep 201814.630
Mon, 3 Sep 201814.690
Fri, 31 Aug 201814.660
Thu, 30 Aug 201814.670
Wed, 29 Aug 201814.620
Tue, 28 Aug 201814.740
Mon, 27 Aug 201814.840
Fri, 24 Aug 201814.800
Thu, 23 Aug 201814.940
Wed, 22 Aug 201814.740
Tue, 21 Aug 201814.810
Fri, 17 Aug 201814.890
Thu, 16 Aug 201814.900
Wed, 15 Aug 201815.120
Tue, 14 Aug 201814.980
Mon, 13 Aug 201814.740
Fri, 10 Aug 201814.870
Thu, 9 Aug 201814.940
Wed, 8 Aug 201814.940
Tue, 7 Aug 201814.920
Mon, 6 Aug 201814.910
Fri, 3 Aug 201814.840
Thu, 2 Aug 201814.800
Wed, 1 Aug 201814.710
Tue, 31 Jul 201814.780
Mon, 30 Jul 201814.810
Fri, 27 Jul 201814.950
Thu, 26 Jul 201814.800
Wed, 25 Jul 201814.800
Tue, 24 Jul 201814.820
Mon, 23 Jul 201814.590
Fri, 20 Jul 201814.690
Thu, 19 Jul 201814.740
Wed, 18 Jul 201814.690
Tue, 17 Jul 201814.550
Mon, 16 Jul 201814.620
Fri, 13 Jul 201814.680
Thu, 12 Jul 201814.640
Wed, 11 Jul 201814.550
Tue, 10 Jul 201814.420
Mon, 9 Jul 201814.420
Fri, 6 Jul 201814.390
Thu, 5 Jul 201814.270
Wed, 4 Jul 201814.400
Tue, 3 Jul 201814.240
Mon, 2 Jul 201814.180
Fri, 29 Jun 201814.320
Thu, 28 Jun 201814.100
Wed, 27 Jun 201814.080
Tue, 26 Jun 201813.960
Mon, 25 Jun 201813.840
Fri, 22 Jun 201813.720
Thu, 21 Jun 201813.800
Wed, 20 Jun 201813.610
Tue, 19 Jun 201813.600
Mon, 18 Jun 201813.420
Fri, 15 Jun 201813.330
Thu, 14 Jun 201813.230
Wed, 13 Jun 201813.170
Tue, 12 Jun 201813.230
Mon, 11 Jun 201813.350
Fri, 8 Jun 201813.180
Thu, 7 Jun 201813.160
Wed, 6 Jun 201813.290
Tue, 5 Jun 201813.490
Mon, 4 Jun 201813.700
Fri, 1 Jun 201813.750
Thu, 31 May 201813.730
Wed, 30 May 201813.930
Tue, 29 May 201814.080
Mon, 28 May 201814.010
Fri, 25 May 201813.940
Thu, 24 May 201813.820
Wed, 23 May 201813.680
Tue, 22 May 201813.570
Fri, 18 May 201813.630
Thu, 17 May 201813.700
Wed, 16 May 201813.550
Tue, 15 May 201813.530
Mon, 14 May 201813.600
Fri, 11 May 201813.700
Thu, 10 May 201813.620
Wed, 9 May 201813.530
Tue, 8 May 201813.510
Mon, 7 May 201813.670
Fri, 4 May 201813.710
Thu, 3 May 201813.810
Wed, 2 May 201813.820
Fri, 27 Apr 201813.750
Thu, 26 Apr 201813.640
Wed, 25 Apr 201813.560
Tue, 24 Apr 201813.580
Mon, 23 Apr 201813.610
Fri, 20 Apr 201813.670
Thu, 19 Apr 201813.810
Wed, 18 Apr 201813.930
Tue, 17 Apr 201813.910
Mon, 16 Apr 201813.880
Fri, 13 Apr 201813.910
Thu, 12 Apr 201813.800
Wed, 11 Apr 201813.770
Tue, 10 Apr 201813.840
Mon, 9 Apr 201813.880
Fri, 6 Apr 201813.960
Thu, 5 Apr 201814.000
Wed, 4 Apr 201813.880
Tue, 3 Apr 201813.930
Thu, 29 Mar 201813.880
Wed, 28 Mar 201813.690
Tue, 27 Mar 201813.700
Mon, 26 Mar 201813.680
Fri, 23 Mar 201813.640
Thu, 22 Mar 201813.670
Wed, 21 Mar 201813.610
Tue, 20 Mar 201813.470
Mon, 19 Mar 201813.480
Wed, 14 Mar 201813.590
Tue, 13 Mar 201813.600
Mon, 12 Mar 201813.580
Fri, 9 Mar 201813.620
Thu, 8 Mar 201813.440
Wed, 7 Mar 201813.330
Tue, 6 Mar 201813.570
Mon, 5 Mar 201813.480
Fri, 2 Mar 201813.540
Thu, 1 Mar 201813.640
Wed, 28 Feb 201813.690
Tue, 27 Feb 201813.640
Mon, 26 Feb 201813.630
Fri, 23 Feb 201813.680
Thu, 22 Feb 201813.520
Wed, 21 Feb 201813.510
Tue, 20 Feb 201813.590
Mon, 19 Feb 201813.550
Fri, 16 Feb 201813.440
Thu, 15 Feb 201813.520
Wed, 14 Feb 201813.590
Tue, 13 Feb 201813.600
Mon, 12 Feb 201813.630
Fri, 9 Feb 201813.540
Thu, 8 Feb 201813.530
Wed, 7 Feb 201813.440
Tue, 6 Feb 201813.350
Mon, 5 Feb 201813.420
Fri, 2 Feb 201813.440
Thu, 1 Feb 201813.390
Wed, 31 Jan 201813.390
Tue, 30 Jan 201813.440
Mon, 29 Jan 201813.420
Fri, 26 Jan 201813.400
Thu, 25 Jan 201813.480
Wed, 24 Jan 201813.470
Tue, 23 Jan 201813.520
Mon, 22 Jan 201813.590
Fri, 19 Jan 201813.540
Thu, 18 Jan 201813.510
Wed, 17 Jan 201813.440
Tue, 16 Jan 201813.390
Mon, 15 Jan 201813.370
Fri, 12 Jan 201813.260
Thu, 11 Jan 201813.390
Wed, 10 Jan 201813.460
Tue, 9 Jan 201813.420
Mon, 8 Jan 201813.430
Fri, 5 Jan 201813.260
Thu, 4 Jan 201813.300
Wed, 3 Jan 201813.230
Tue, 2 Jan 201813.140

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"