1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2026

Magyar Nemzeti Bank MXN rates in 2026

Average 1 MXN = 18.266 HUF

The mean of all 186 publications in 2026, ranging from 17.490 to 19.220 HUF.

18.0019.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MXN in HUF, newest first, one row per publication.

DateRate
Tue, 29 Sep 202618.070
Mon, 28 Sep 202618.140
Fri, 25 Sep 202618.110
Thu, 24 Sep 202618.330
Wed, 23 Sep 202618.320
Tue, 22 Sep 202618.300
Mon, 21 Sep 202618.360
Fri, 18 Sep 202618.460
Thu, 17 Sep 202618.440
Wed, 16 Sep 202618.440
Tue, 15 Sep 202618.520
Mon, 14 Sep 202618.580
Fri, 11 Sep 202618.490
Thu, 10 Sep 202618.480
Wed, 9 Sep 202618.520
Tue, 8 Sep 202618.530
Mon, 7 Sep 202618.420
Fri, 4 Sep 202618.510
Thu, 3 Sep 202618.570
Wed, 2 Sep 202618.770
Tue, 1 Sep 202618.590
Mon, 31 Aug 202618.460
Fri, 28 Aug 202618.450
Thu, 27 Aug 202618.410
Wed, 26 Aug 202618.250
Tue, 25 Aug 202618.340
Mon, 24 Aug 202618.340
Wed, 19 Aug 202618.470
Tue, 18 Aug 202618.450
Mon, 17 Aug 202618.370
Fri, 14 Aug 202618.470
Thu, 13 Aug 202618.490
Wed, 12 Aug 202618.520
Tue, 11 Aug 202618.480
Mon, 10 Aug 202618.340
Fri, 7 Aug 202618.510
Thu, 6 Aug 202618.230
Wed, 5 Aug 202618.210
Tue, 4 Aug 202618.270
Mon, 3 Aug 202618.210
Fri, 31 Jul 202618.190
Thu, 30 Jul 202618.140
Wed, 29 Jul 202618.170
Tue, 28 Jul 202618.120
Mon, 27 Jul 202618.090
Fri, 24 Jul 202618.220
Thu, 23 Jul 202618.300
Wed, 22 Jul 202618.320
Tue, 21 Jul 202618.140
Mon, 20 Jul 202618.050
Fri, 17 Jul 202618.130
Thu, 16 Jul 202618.010
Wed, 15 Jul 202618.060
Tue, 14 Jul 202618.070
Mon, 13 Jul 202617.820
Fri, 10 Jul 202617.800
Thu, 9 Jul 202617.870
Wed, 8 Jul 202617.850
Tue, 7 Jul 202617.810
Mon, 6 Jul 202617.700
Fri, 3 Jul 202617.700
Thu, 2 Jul 202617.750
Wed, 1 Jul 202617.830
Tue, 30 Jun 202617.840
Mon, 29 Jun 202617.770
Fri, 26 Jun 202617.710
Thu, 25 Jun 202617.720
Wed, 24 Jun 202617.800
Tue, 23 Jun 202617.770
Mon, 22 Jun 202617.710
Fri, 19 Jun 202617.750
Thu, 18 Jun 202617.700
Wed, 17 Jun 202617.490
Tue, 16 Jun 202617.530
Mon, 15 Jun 202617.570
Fri, 12 Jun 202617.700
Thu, 11 Jun 202617.710
Wed, 10 Jun 202617.660
Tue, 9 Jun 202617.670
Mon, 8 Jun 202617.720
Fri, 5 Jun 202617.600
Thu, 4 Jun 202617.680
Wed, 3 Jun 202617.710
Tue, 2 Jun 202617.610
Mon, 1 Jun 202617.540
Fri, 29 May 202617.580
Thu, 28 May 202617.580
Wed, 27 May 202617.620
Tue, 26 May 202617.720
Fri, 22 May 202617.850
Thu, 21 May 202617.850
Wed, 20 May 202617.940
Tue, 19 May 202617.930
Mon, 18 May 202617.890
Fri, 15 May 202617.800
Thu, 14 May 202617.780
Wed, 13 May 202617.810
Tue, 12 May 202617.610
Mon, 11 May 202617.540
Fri, 8 May 202617.510
Thu, 7 May 202617.610
Wed, 6 May 202617.710
Tue, 5 May 202617.800
Mon, 4 May 202617.740
Thu, 30 Apr 202617.860
Wed, 29 Apr 202617.890
Tue, 28 Apr 202617.910
Mon, 27 Apr 202617.830
Fri, 24 Apr 202618.010
Thu, 23 Apr 202617.990
Wed, 22 Apr 202617.910
Tue, 21 Apr 202617.750
Mon, 20 Apr 202617.760
Fri, 17 Apr 202617.910
Thu, 16 Apr 202617.920
Wed, 15 Apr 202617.890
Tue, 14 Apr 202617.870
Mon, 13 Apr 202618.040
Fri, 10 Apr 202618.530
Thu, 9 Apr 202618.560
Wed, 8 Apr 202618.550
Tue, 7 Apr 202618.600
Thu, 2 Apr 202618.560
Wed, 1 Apr 202618.500
Tue, 31 Mar 202618.600
Mon, 30 Mar 202618.740
Fri, 27 Mar 202618.770
Thu, 26 Mar 202618.830
Wed, 25 Mar 202618.920
Tue, 24 Mar 202618.830
Mon, 23 Mar 202619.020
Fri, 20 Mar 202619.100
Thu, 19 Mar 202619.220
Wed, 18 Mar 202619.130
Tue, 17 Mar 202619.210
Mon, 16 Mar 202619.170
Fri, 13 Mar 202619.170
Thu, 12 Mar 202618.950
Wed, 11 Mar 202618.970
Tue, 10 Mar 202618.850
Mon, 9 Mar 202619.200
Fri, 6 Mar 202619.010
Thu, 5 Mar 202618.830
Wed, 4 Mar 202618.860
Tue, 3 Mar 202619.000
Mon, 2 Mar 202618.680
Fri, 27 Feb 202618.530
Thu, 26 Feb 202618.510
Wed, 25 Feb 202618.600
Tue, 24 Feb 202618.620
Mon, 23 Feb 202618.780
Fri, 20 Feb 202618.690
Thu, 19 Feb 202618.640
Wed, 18 Feb 202618.670
Tue, 17 Feb 202618.580
Mon, 16 Feb 202618.550
Fri, 13 Feb 202618.530
Thu, 12 Feb 202618.660
Wed, 11 Feb 202618.510
Tue, 10 Feb 202618.410
Mon, 9 Feb 202618.430
Fri, 6 Feb 202618.500
Thu, 5 Feb 202618.540
Wed, 4 Feb 202618.680
Tue, 3 Feb 202618.610
Mon, 2 Feb 202618.430
Fri, 30 Jan 202618.490
Thu, 29 Jan 202618.610
Wed, 28 Jan 202618.470
Tue, 27 Jan 202618.550
Mon, 26 Jan 202618.540
Fri, 23 Jan 202618.680
Thu, 22 Jan 202618.800
Wed, 21 Jan 202618.780
Tue, 20 Jan 202618.630
Mon, 19 Jan 202618.820
Fri, 16 Jan 202618.820
Thu, 15 Jan 202618.640
Wed, 14 Jan 202618.560
Tue, 13 Jan 202618.470
Mon, 12 Jan 202618.450
Fri, 9 Jan 202618.400
Thu, 8 Jan 202618.340
Wed, 7 Jan 202618.310
Tue, 6 Jan 202618.310
Mon, 5 Jan 202618.270

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"