1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. MXN
  4. 2023

Magyar Nemzeti Bank MXN rates in 2023

Average 1 MXN = 19.925 HUF

The mean of all 251 publications in 2023, ranging from 18.600 to 21.290 HUF.

19.0020.0021.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MXN in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202320.440
Thu, 28 Dec 202320.320
Wed, 27 Dec 202320.390
Fri, 22 Dec 202320.400
Thu, 21 Dec 202320.480
Wed, 20 Dec 202320.540
Tue, 19 Dec 202320.470
Mon, 18 Dec 202320.420
Fri, 15 Dec 202320.160
Thu, 14 Dec 202320.180
Wed, 13 Dec 202320.420
Tue, 12 Dec 202320.430
Mon, 11 Dec 202320.350
Fri, 8 Dec 202320.340
Thu, 7 Dec 202320.410
Wed, 6 Dec 202320.340
Tue, 5 Dec 202320.040
Mon, 4 Dec 202320.240
Fri, 1 Dec 202320.200
Thu, 30 Nov 202319.900
Wed, 29 Nov 202320.080
Tue, 28 Nov 202320.210
Mon, 27 Nov 202320.300
Fri, 24 Nov 202320.310
Thu, 23 Nov 202320.230
Wed, 22 Nov 202320.300
Tue, 21 Nov 202320.290
Mon, 20 Nov 202320.200
Fri, 17 Nov 202320.190
Thu, 16 Nov 202320.080
Wed, 15 Nov 202320.050
Tue, 14 Nov 202320.050
Mon, 13 Nov 202319.930
Fri, 10 Nov 202319.830
Thu, 9 Nov 202320.170
Wed, 8 Nov 202320.210
Tue, 7 Nov 202320.180
Mon, 6 Nov 202320.230
Fri, 3 Nov 202320.450
Thu, 2 Nov 202320.360
Tue, 31 Oct 202319.910
Mon, 30 Oct 202320.060
Fri, 27 Oct 202320.050
Thu, 26 Oct 202319.820
Wed, 25 Oct 202319.900
Tue, 24 Oct 202319.750
Fri, 20 Oct 202319.780
Thu, 19 Oct 202319.890
Wed, 18 Oct 202320.140
Tue, 17 Oct 202320.370
Mon, 16 Oct 202320.460
Fri, 13 Oct 202320.450
Thu, 12 Oct 202320.440
Wed, 11 Oct 202320.380
Tue, 10 Oct 202320.100
Mon, 9 Oct 202320.150
Fri, 6 Oct 202320.140
Thu, 5 Oct 202320.430
Wed, 4 Oct 202320.510
Tue, 3 Oct 202320.990
Mon, 2 Oct 202321.030
Fri, 29 Sep 202321.150
Thu, 28 Sep 202321.090
Wed, 27 Sep 202321.010
Tue, 26 Sep 202321.090
Mon, 25 Sep 202321.290
Fri, 22 Sep 202321.120
Thu, 21 Sep 202321.160
Wed, 20 Sep 202321.030
Tue, 19 Sep 202321.000
Mon, 18 Sep 202321.130
Fri, 15 Sep 202321.040
Thu, 14 Sep 202320.910
Wed, 13 Sep 202320.770
Tue, 12 Sep 202320.840
Mon, 11 Sep 202320.420
Fri, 8 Sep 202320.560
Thu, 7 Sep 202320.740
Wed, 6 Sep 202320.660
Tue, 5 Sep 202320.770
Mon, 4 Sep 202320.690
Fri, 1 Sep 202320.610
Thu, 31 Aug 202320.870
Wed, 30 Aug 202320.900
Tue, 29 Aug 202321.050
Mon, 28 Aug 202321.170
Fri, 25 Aug 202321.130
Thu, 24 Aug 202320.980
Wed, 23 Aug 202321.000
Tue, 22 Aug 202320.680
Mon, 21 Aug 202320.620
Fri, 18 Aug 202320.670
Thu, 17 Aug 202320.750
Wed, 16 Aug 202320.670
Tue, 15 Aug 202320.780
Mon, 14 Aug 202320.570
Fri, 11 Aug 202320.460
Thu, 10 Aug 202320.560
Wed, 9 Aug 202320.690
Tue, 8 Aug 202320.600
Mon, 7 Aug 202320.800
Fri, 4 Aug 202320.680
Thu, 3 Aug 202320.710
Wed, 2 Aug 202320.910
Tue, 1 Aug 202321.160
Mon, 31 Jul 202320.840
Fri, 28 Jul 202320.860
Thu, 27 Jul 202320.290
Wed, 26 Jul 202320.360
Tue, 25 Jul 202320.340
Mon, 24 Jul 202320.200
Fri, 21 Jul 202320.150
Thu, 20 Jul 202320.240
Wed, 19 Jul 202319.930
Tue, 18 Jul 202319.890
Mon, 17 Jul 202319.840
Fri, 14 Jul 202319.770
Thu, 13 Jul 202319.930
Wed, 12 Jul 202320.130
Tue, 11 Jul 202320.210
Mon, 10 Jul 202320.470
Fri, 7 Jul 202320.540
Thu, 6 Jul 202320.630
Wed, 5 Jul 202320.350
Tue, 4 Jul 202320.210
Mon, 3 Jul 202320.060
Fri, 30 Jun 202320.020
Thu, 29 Jun 202319.890
Wed, 28 Jun 202319.820
Tue, 27 Jun 202319.710
Mon, 26 Jun 202319.770
Fri, 23 Jun 202319.800
Thu, 22 Jun 202319.660
Wed, 21 Jun 202319.770
Tue, 20 Jun 202319.950
Mon, 19 Jun 202320.020
Fri, 16 Jun 202319.920
Thu, 15 Jun 202320.100
Wed, 14 Jun 202320.000
Tue, 13 Jun 202319.780
Mon, 12 Jun 202319.770
Fri, 9 Jun 202319.750
Thu, 8 Jun 202319.860
Wed, 7 Jun 202319.860
Tue, 6 Jun 202319.770
Mon, 5 Jun 202319.660
Fri, 2 Jun 202319.640
Thu, 1 Jun 202319.610
Wed, 31 May 202319.710
Tue, 30 May 202319.690
Fri, 26 May 202319.480
Thu, 25 May 202319.600
Wed, 24 May 202319.390
Tue, 23 May 202319.510
Mon, 22 May 202319.540
Fri, 19 May 202319.790
Thu, 18 May 202319.490
Wed, 17 May 202319.440
Tue, 16 May 202319.420
Mon, 15 May 202319.310
Fri, 12 May 202319.360
Thu, 11 May 202319.300
Wed, 10 May 202319.080
Tue, 9 May 202319.040
Mon, 8 May 202319.020
Fri, 5 May 202318.890
Thu, 4 May 202318.840
Wed, 3 May 202318.870
Tue, 2 May 202318.870
Fri, 28 Apr 202318.760
Thu, 27 Apr 202318.600
Wed, 26 Apr 202318.840
Tue, 25 Apr 202319.000
Mon, 24 Apr 202318.990
Fri, 21 Apr 202319.120
Thu, 20 Apr 202319.090
Wed, 19 Apr 202319.010
Tue, 18 Apr 202318.790
Mon, 17 Apr 202318.880
Fri, 14 Apr 202318.670
Thu, 13 Apr 202318.810
Wed, 12 Apr 202319.000
Tue, 11 Apr 202319.030
Thu, 6 Apr 202318.880
Wed, 5 Apr 202318.970
Tue, 4 Apr 202319.100
Mon, 3 Apr 202319.490
Fri, 31 Mar 202319.330
Thu, 30 Mar 202319.410
Wed, 29 Mar 202319.370
Tue, 28 Mar 202319.410
Mon, 27 Mar 202319.470
Fri, 24 Mar 202319.310
Thu, 23 Mar 202319.110
Wed, 22 Mar 202319.460
Tue, 21 Mar 202319.470
Mon, 20 Mar 202319.650
Fri, 17 Mar 202319.820
Thu, 16 Mar 202319.580
Tue, 14 Mar 202319.370
Mon, 13 Mar 202319.340
Fri, 10 Mar 202319.710
Thu, 9 Mar 202320.040
Wed, 8 Mar 202320.030
Tue, 7 Mar 202319.690
Mon, 6 Mar 202319.790
Fri, 3 Mar 202319.740
Thu, 2 Mar 202319.420
Wed, 1 Mar 202319.340
Tue, 28 Feb 202319.520
Mon, 27 Feb 202319.590
Fri, 24 Feb 202319.490
Thu, 23 Feb 202319.660
Wed, 22 Feb 202319.550
Tue, 21 Feb 202319.530
Mon, 20 Feb 202319.490
Fri, 17 Feb 202319.460
Thu, 16 Feb 202319.230
Wed, 15 Feb 202318.980
Tue, 14 Feb 202319.140
Mon, 13 Feb 202319.440
Fri, 10 Feb 202319.360
Thu, 9 Feb 202318.950
Wed, 8 Feb 202319.200
Tue, 7 Feb 202319.190
Mon, 6 Feb 202318.980
Fri, 3 Feb 202318.840
Thu, 2 Feb 202319.010
Wed, 1 Feb 202319.080
Tue, 31 Jan 202319.080
Mon, 30 Jan 202319.140
Fri, 27 Jan 202318.990
Thu, 26 Jan 202318.950
Wed, 25 Jan 202319.060
Tue, 24 Jan 202319.370
Mon, 23 Jan 202319.200
Fri, 20 Jan 202319.240
Thu, 19 Jan 202319.240
Wed, 18 Jan 202319.540
Tue, 17 Jan 202319.640
Mon, 16 Jan 202319.560
Fri, 13 Jan 202319.390
Thu, 12 Jan 202319.610
Wed, 11 Jan 202319.530
Tue, 10 Jan 202319.400
Mon, 9 Jan 202319.420
Fri, 6 Jan 202319.530
Thu, 5 Jan 202319.240
Wed, 4 Jan 202319.350
Tue, 3 Jan 202319.620
Mon, 2 Jan 202319.230

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"