Magyar Nemzeti Bank MXN rates in 2001

Average 1 MXN = 30.737 HUF

The mean of all 197 publications in 2001, ranging from 28.210 to 33.360 HUF.

Every rate of 2001

1 MXN in HUF, newest first, one row per publication.

Date	Rate
Fri, 12 Oct 2001	30.170
Thu, 11 Oct 2001	29.850
Wed, 10 Oct 2001	29.720
Tue, 9 Oct 2001	29.230
Mon, 8 Oct 2001	29.430
Fri, 5 Oct 2001	29.070
Thu, 4 Oct 2001	29.500
Wed, 3 Oct 2001	29.330
Tue, 2 Oct 2001	29.750
Mon, 1 Oct 2001	29.720
Fri, 28 Sep 2001	29.590
Thu, 27 Sep 2001	29.110
Wed, 26 Sep 2001	29.450
Tue, 25 Sep 2001	30.030
Mon, 24 Sep 2001	30.220
Fri, 21 Sep 2001	29.510
Thu, 20 Sep 2001	29.620
Wed, 19 Sep 2001	29.570
Tue, 18 Sep 2001	29.530
Mon, 17 Sep 2001	29.150
Fri, 14 Sep 2001	29.460
Thu, 13 Sep 2001	29.840
Wed, 12 Sep 2001	29.750
Tue, 11 Sep 2001	29.920
Mon, 10 Sep 2001	29.950
Fri, 7 Sep 2001	30.400
Thu, 6 Sep 2001	30.770
Wed, 5 Sep 2001	30.850
Tue, 4 Sep 2001	30.520
Mon, 3 Sep 2001	30.130
Fri, 31 Aug 2001	29.960
Thu, 30 Aug 2001	30.390
Wed, 29 Aug 2001	30.420
Tue, 28 Aug 2001	30.700
Mon, 27 Aug 2001	30.610
Fri, 24 Aug 2001	30.120
Thu, 23 Aug 2001	30.540
Wed, 22 Aug 2001	30.730
Tue, 21 Aug 2001	30.880
Fri, 17 Aug 2001	30.930
Thu, 16 Aug 2001	30.860
Wed, 15 Aug 2001	30.170
Tue, 14 Aug 2001	30.350
Mon, 13 Aug 2001	30.270
Fri, 10 Aug 2001	30.300
Thu, 9 Aug 2001	30.710
Wed, 8 Aug 2001	30.970
Tue, 7 Aug 2001	30.850
Mon, 6 Aug 2001	30.720
Fri, 3 Aug 2001	30.790
Thu, 2 Aug 2001	30.610
Wed, 1 Aug 2001	30.790
Tue, 31 Jul 2001	30.870
Mon, 30 Jul 2001	30.810
Fri, 27 Jul 2001	30.700
Thu, 26 Jul 2001	30.750
Wed, 25 Jul 2001	30.810
Tue, 24 Jul 2001	31.150
Mon, 23 Jul 2001	31.160
Fri, 20 Jul 2001	30.970
Thu, 19 Jul 2001	30.790
Wed, 18 Jul 2001	31.820
Tue, 17 Jul 2001	31.990
Mon, 16 Jul 2001	32.030
Fri, 13 Jul 2001	32.150
Thu, 12 Jul 2001	32.070
Wed, 11 Jul 2001	32.500
Tue, 10 Jul 2001	32.360
Mon, 9 Jul 2001	32.680
Fri, 6 Jul 2001	32.300
Thu, 5 Jul 2001	31.790
Wed, 4 Jul 2001	31.560
Tue, 3 Jul 2001	31.690
Mon, 2 Jul 2001	31.940
Fri, 29 Jun 2001	31.690
Thu, 28 Jun 2001	31.220
Wed, 27 Jun 2001	31.080
Tue, 26 Jun 2001	31.070
Mon, 25 Jun 2001	31.360
Fri, 22 Jun 2001	31.540
Thu, 21 Jun 2001	31.540
Wed, 20 Jun 2001	31.860
Tue, 19 Jun 2001	31.660
Mon, 18 Jun 2001	31.260
Fri, 15 Jun 2001	31.410
Thu, 14 Jun 2001	32.150
Wed, 13 Jun 2001	31.730
Tue, 12 Jun 2001	32.490
Mon, 11 Jun 2001	32.530
Fri, 8 Jun 2001	32.330
Thu, 7 Jun 2001	32.260
Wed, 6 Jun 2001	32.160
Tue, 5 Jun 2001	32.740
Fri, 1 Jun 2001	32.720
Thu, 31 May 2001	32.550
Wed, 30 May 2001	32.550
Tue, 29 May 2001	32.770
Mon, 28 May 2001	32.620
Fri, 25 May 2001	32.870
Thu, 24 May 2001	32.980
Wed, 23 May 2001	33.360
Tue, 22 May 2001	33.010
Mon, 21 May 2001	32.710
Fri, 18 May 2001	32.650
Thu, 17 May 2001	31.880
Wed, 16 May 2001	31.820
Tue, 15 May 2001	32.130
Mon, 14 May 2001	31.900
Fri, 11 May 2001	31.750
Thu, 10 May 2001	31.720
Wed, 9 May 2001	31.730
Tue, 8 May 2001	31.850
Mon, 7 May 2001	31.440
Fri, 4 May 2001	31.610
Thu, 3 May 2001	32.230
Wed, 2 May 2001	32.500
Fri, 27 Apr 2001	31.770
Thu, 26 Apr 2001	32.110
Wed, 25 Apr 2001	32.290
Tue, 24 Apr 2001	31.860
Mon, 23 Apr 2001	31.470
Fri, 20 Apr 2001	31.900
Thu, 19 Apr 2001	32.710
Wed, 18 Apr 2001	32.850
Tue, 17 Apr 2001	32.500
Fri, 13 Apr 2001	32.140
Thu, 12 Apr 2001	32.330
Wed, 11 Apr 2001	32.290
Tue, 10 Apr 2001	31.810
Mon, 9 Apr 2001	31.460
Fri, 6 Apr 2001	31.480
Thu, 5 Apr 2001	31.320
Wed, 4 Apr 2001	31.680
Tue, 3 Apr 2001	31.940
Mon, 2 Apr 2001	32.160
Fri, 30 Mar 2001	31.760
Thu, 29 Mar 2001	31.600
Wed, 28 Mar 2001	31.360
Tue, 27 Mar 2001	31.270
Mon, 26 Mar 2001	31.260
Fri, 23 Mar 2001	31.040
Thu, 22 Mar 2001	31.410
Wed, 21 Mar 2001	31.120
Tue, 20 Mar 2001	30.910
Mon, 19 Mar 2001	30.980
Wed, 14 Mar 2001	30.450
Tue, 13 Mar 2001	29.800
Mon, 12 Mar 2001	29.620
Fri, 9 Mar 2001	29.400
Thu, 8 Mar 2001	29.600
Wed, 7 Mar 2001	29.590
Tue, 6 Mar 2001	29.850
Mon, 5 Mar 2001	29.580
Fri, 2 Mar 2001	29.420
Thu, 1 Mar 2001	29.680
Wed, 28 Feb 2001	29.790
Tue, 27 Feb 2001	30.060
Mon, 26 Feb 2001	30.200
Fri, 23 Feb 2001	30.290
Thu, 22 Feb 2001	30.200
Wed, 21 Feb 2001	29.930
Tue, 20 Feb 2001	30.000
Mon, 19 Feb 2001	29.820
Fri, 16 Feb 2001	30.110
Thu, 15 Feb 2001	29.960
Wed, 14 Feb 2001	29.680
Tue, 13 Feb 2001	29.430
Mon, 12 Feb 2001	29.340
Fri, 9 Feb 2001	29.790
Thu, 8 Feb 2001	29.550
Wed, 7 Feb 2001	29.440
Tue, 6 Feb 2001	29.120
Mon, 5 Feb 2001	28.860
Fri, 2 Feb 2001	28.870
Thu, 1 Feb 2001	29.080
Wed, 31 Jan 2001	29.420
Tue, 30 Jan 2001	30.080
Mon, 29 Jan 2001	29.750
Fri, 26 Jan 2001	29.450
Thu, 25 Jan 2001	29.830
Wed, 24 Jan 2001	29.170
Tue, 23 Jan 2001	28.720
Mon, 22 Jan 2001	29.090
Fri, 19 Jan 2001	28.640
Thu, 18 Jan 2001	28.600
Wed, 17 Jan 2001	28.440
Tue, 16 Jan 2001	28.350
Mon, 15 Jan 2001	28.350
Fri, 12 Jan 2001	28.210
Thu, 11 Jan 2001	28.580
Wed, 10 Jan 2001	28.850
Tue, 9 Jan 2001	28.960
Mon, 8 Jan 2001	28.480
Fri, 5 Jan 2001	28.500
Thu, 4 Jan 2001	28.900
Wed, 3 Jan 2001	28.270
Tue, 2 Jan 2001	29.070

Monthly averages

January		28.896
February		29.676
March		30.485
April		32.004
May		32.301
June		31.840
July		31.586
August		30.576
September		29.869
October		29.577

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=MXN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"