1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 1989

Magyar Nemzeti Bank NOK rates in 1989

Average 1 NOK = 8.5599 HUF

The mean of all 365 publications in 1989, ranging from 7.9600 to 9.5100 HUF.

8.008.509.009.50Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 NOK in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 19899.4700
Sat, 30 Dec 19899.4700
Fri, 29 Dec 19899.5000
Thu, 28 Dec 19899.5100
Wed, 27 Dec 19899.5000
Tue, 26 Dec 19899.5000
Mon, 25 Dec 19899.5000
Sun, 24 Dec 19899.5000
Sat, 23 Dec 19899.5000
Fri, 22 Dec 19899.4800
Thu, 21 Dec 19899.4500
Wed, 20 Dec 19899.4500
Tue, 19 Dec 19899.4500
Mon, 18 Dec 19899.4500
Sun, 17 Dec 19899.4500
Sat, 16 Dec 19899.4500
Fri, 15 Dec 19899.4400
Thu, 14 Dec 19899.4700
Wed, 13 Dec 19899.4500
Tue, 12 Dec 19899.4300
Mon, 11 Dec 19899.4300
Sun, 10 Dec 19899.4300
Sat, 9 Dec 19899.4300
Fri, 8 Dec 19899.4400
Thu, 7 Dec 19899.4200
Wed, 6 Dec 19899.4200
Tue, 5 Dec 19899.4200
Mon, 4 Dec 19898.5600
Sun, 3 Dec 19898.5600
Sat, 2 Dec 19898.5600
Fri, 1 Dec 19898.5600
Thu, 30 Nov 19898.5700
Wed, 29 Nov 19898.5500
Tue, 28 Nov 19898.5500
Mon, 27 Nov 19898.5600
Sun, 26 Nov 19898.5600
Sat, 25 Nov 19898.5600
Fri, 24 Nov 19898.5600
Thu, 23 Nov 19898.5600
Wed, 22 Nov 19898.5700
Tue, 21 Nov 19898.5600
Mon, 20 Nov 19898.5800
Sun, 19 Nov 19898.5800
Sat, 18 Nov 19898.5800
Fri, 17 Nov 19898.5700
Thu, 16 Nov 19898.5800
Wed, 15 Nov 19898.5600
Tue, 14 Nov 19898.5700
Mon, 13 Nov 19898.5800
Sun, 12 Nov 19898.5800
Sat, 11 Nov 19898.5800
Fri, 10 Nov 19898.5900
Thu, 9 Nov 19898.5800
Wed, 8 Nov 19898.5700
Tue, 7 Nov 19898.5600
Mon, 6 Nov 19898.5600
Sun, 5 Nov 19898.5600
Sat, 4 Nov 19898.5600
Fri, 3 Nov 19898.5700
Thu, 2 Nov 19898.5700
Wed, 1 Nov 19898.5800
Tue, 31 Oct 19898.5900
Mon, 30 Oct 19898.5900
Sun, 29 Oct 19898.5900
Sat, 28 Oct 19898.5900
Fri, 27 Oct 19898.6000
Thu, 26 Oct 19898.6100
Wed, 25 Oct 19898.6000
Tue, 24 Oct 19898.5800
Mon, 23 Oct 19898.5900
Sun, 22 Oct 19898.5900
Sat, 21 Oct 19898.5900
Fri, 20 Oct 19898.5900
Thu, 19 Oct 19898.5900
Wed, 18 Oct 19898.5700
Tue, 17 Oct 19898.5800
Mon, 16 Oct 19898.5500
Sun, 15 Oct 19898.5500
Sat, 14 Oct 19898.5500
Fri, 13 Oct 19898.5700
Thu, 12 Oct 19898.5500
Wed, 11 Oct 19898.5800
Tue, 10 Oct 19898.5900
Mon, 9 Oct 19898.6000
Sun, 8 Oct 19898.6000
Sat, 7 Oct 19898.6000
Fri, 6 Oct 19898.6000
Thu, 5 Oct 19898.6200
Wed, 4 Oct 19898.6100
Tue, 3 Oct 19898.6200
Mon, 2 Oct 19898.6400
Sun, 1 Oct 19898.6400
Sat, 30 Sep 19898.6400
Fri, 29 Sep 19898.6100
Thu, 28 Sep 19898.6400
Wed, 27 Sep 19898.6300
Tue, 26 Sep 19898.6200
Mon, 25 Sep 19898.5800
Sun, 24 Sep 19898.5800
Sat, 23 Sep 19898.5800
Fri, 22 Sep 19898.5800
Thu, 21 Sep 19898.5700
Wed, 20 Sep 19898.5700
Tue, 19 Sep 19898.5500
Mon, 18 Sep 19898.5500
Sun, 17 Sep 19898.5500
Sat, 16 Sep 19898.5500
Fri, 15 Sep 19898.5500
Thu, 14 Sep 19898.5400
Wed, 13 Sep 19898.5300
Tue, 12 Sep 19898.5100
Mon, 11 Sep 19898.5200
Sun, 10 Sep 19898.5200
Sat, 9 Sep 19898.5200
Fri, 8 Sep 19898.5200
Thu, 7 Sep 19898.5300
Wed, 6 Sep 19898.5200
Tue, 5 Sep 19898.5400
Mon, 4 Sep 19898.5500
Sun, 3 Sep 19898.5500
Sat, 2 Sep 19898.5500
Fri, 1 Sep 19898.5600
Thu, 31 Aug 19898.5800
Wed, 30 Aug 19898.5700
Tue, 29 Aug 19898.5500
Mon, 28 Aug 19898.5600
Sun, 27 Aug 19898.5600
Sat, 26 Aug 19898.5600
Fri, 25 Aug 19898.5500
Thu, 24 Aug 19898.5700
Wed, 23 Aug 19898.5600
Tue, 22 Aug 19898.5600
Mon, 21 Aug 19898.5500
Sun, 20 Aug 19898.5500
Sat, 19 Aug 19898.5500
Fri, 18 Aug 19898.5600
Thu, 17 Aug 19898.5700
Wed, 16 Aug 19898.5700
Tue, 15 Aug 19898.5800
Mon, 14 Aug 19898.6100
Sun, 13 Aug 19898.6100
Sat, 12 Aug 19898.6100
Fri, 11 Aug 19898.6500
Thu, 10 Aug 19898.6500
Wed, 9 Aug 19898.6400
Tue, 8 Aug 19898.6200
Mon, 7 Aug 19898.7100
Sun, 6 Aug 19898.7100
Sat, 5 Aug 19898.7100
Fri, 4 Aug 19898.7400
Thu, 3 Aug 19898.7400
Wed, 2 Aug 19898.7300
Tue, 1 Aug 19898.7300
Mon, 31 Jul 19898.7200
Sun, 30 Jul 19898.7200
Sat, 29 Jul 19898.7200
Fri, 28 Jul 19898.7400
Thu, 27 Jul 19898.7100
Wed, 26 Jul 19898.6900
Tue, 25 Jul 19898.6900
Mon, 24 Jul 19898.7100
Sun, 23 Jul 19898.7100
Sat, 22 Jul 19898.7100
Fri, 21 Jul 19898.6900
Thu, 20 Jul 19898.7100
Wed, 19 Jul 19898.6900
Tue, 18 Jul 19898.6900
Mon, 17 Jul 19898.7400
Sun, 16 Jul 19898.7400
Sat, 15 Jul 19898.7400
Fri, 14 Jul 19898.7500
Thu, 13 Jul 19898.7400
Wed, 12 Jul 19898.7500
Tue, 11 Jul 19898.7600
Mon, 10 Jul 19898.7500
Sun, 9 Jul 19898.7500
Sat, 8 Jul 19898.7500
Fri, 7 Jul 19898.7500
Thu, 6 Jul 19898.7300
Wed, 5 Jul 19898.7100
Tue, 4 Jul 19898.7100
Mon, 3 Jul 19898.6800
Sun, 2 Jul 19898.6800
Sat, 1 Jul 19898.6800
Fri, 30 Jun 19898.7000
Thu, 29 Jun 19898.6800
Wed, 28 Jun 19898.6800
Tue, 27 Jun 19898.7000
Mon, 26 Jun 19898.7100
Sun, 25 Jun 19898.7100
Sat, 24 Jun 19898.7100
Fri, 23 Jun 19898.7100
Thu, 22 Jun 19898.6800
Wed, 21 Jun 19898.7100
Tue, 20 Jun 19898.6700
Mon, 19 Jun 19898.6700
Sun, 18 Jun 19898.6700
Sat, 17 Jun 19898.6700
Fri, 16 Jun 19898.6200
Thu, 15 Jun 19898.6500
Wed, 14 Jun 19898.6500
Tue, 13 Jun 19898.6400
Mon, 12 Jun 19898.6900
Sun, 11 Jun 19898.6900
Sat, 10 Jun 19898.6900
Fri, 9 Jun 19898.7100
Thu, 8 Jun 19898.7100
Wed, 7 Jun 19898.6900
Tue, 6 Jun 19898.7400
Mon, 5 Jun 19898.7200
Sun, 4 Jun 19898.7200
Sat, 3 Jun 19898.7200
Fri, 2 Jun 19898.7000
Thu, 1 Jun 19898.7200
Wed, 31 May 19898.7000
Tue, 30 May 19898.7000
Mon, 29 May 19898.7500
Sun, 28 May 19898.7500
Sat, 27 May 19898.7500
Fri, 26 May 19898.7200
Thu, 25 May 19898.7000
Wed, 24 May 19898.7200
Tue, 23 May 19898.7000
Mon, 22 May 19898.7600
Sun, 21 May 19898.7600
Sat, 20 May 19898.7600
Fri, 19 May 19898.7500
Thu, 18 May 19898.8000
Wed, 17 May 19898.8000
Tue, 16 May 19898.8200
Mon, 15 May 19898.8300
Sun, 14 May 19898.8300
Sat, 13 May 19898.8300
Fri, 12 May 19898.8500
Thu, 11 May 19898.8600
Wed, 10 May 19898.8600
Tue, 9 May 19898.8600
Mon, 8 May 19898.8600
Sun, 7 May 19898.8600
Sat, 6 May 19898.8600
Fri, 5 May 19898.8700
Thu, 4 May 19898.8700
Wed, 3 May 19898.8700
Tue, 2 May 19898.8800
Mon, 1 May 19898.8800
Sun, 30 Apr 19898.8800
Sat, 29 Apr 19898.8800
Fri, 28 Apr 19898.8900
Thu, 27 Apr 19898.8900
Wed, 26 Apr 19898.9000
Tue, 25 Apr 19898.9200
Mon, 24 Apr 19898.9200
Sun, 23 Apr 19898.9200
Sat, 22 Apr 19898.9200
Fri, 21 Apr 19898.9100
Thu, 20 Apr 19898.9100
Wed, 19 Apr 19898.9000
Tue, 18 Apr 19898.9000
Mon, 17 Apr 19898.8800
Sun, 16 Apr 19898.8800
Sat, 15 Apr 19898.8800
Fri, 14 Apr 19898.8800
Thu, 13 Apr 19898.3700
Wed, 12 Apr 19898.3700
Tue, 11 Apr 19898.3700
Mon, 10 Apr 19898.3800
Sun, 9 Apr 19898.3800
Sat, 8 Apr 19898.3800
Fri, 7 Apr 19898.3800
Thu, 6 Apr 19898.3700
Wed, 5 Apr 19898.3400
Tue, 4 Apr 19898.3400
Mon, 3 Apr 19898.3400
Sun, 2 Apr 19898.3400
Sat, 1 Apr 19898.3400
Fri, 31 Mar 19898.3500
Thu, 30 Mar 19898.3500
Wed, 29 Mar 19898.3600
Tue, 28 Mar 19898.3600
Mon, 27 Mar 19898.3600
Sun, 26 Mar 19898.3600
Sat, 25 Mar 19898.3600
Fri, 24 Mar 19898.3900
Thu, 23 Mar 19898.3700
Wed, 22 Mar 19898.3600
Tue, 21 Mar 19898.3700
Mon, 20 Mar 19897.9600
Sun, 19 Mar 19897.9600
Sat, 18 Mar 19897.9600
Fri, 17 Mar 19897.9600
Thu, 16 Mar 19897.9600
Wed, 15 Mar 19897.9600
Tue, 14 Mar 19897.9700
Mon, 13 Mar 19897.9700
Sun, 12 Mar 19897.9700
Sat, 11 Mar 19897.9700
Fri, 10 Mar 19897.9700
Thu, 9 Mar 19897.9700
Wed, 8 Mar 19897.9700
Tue, 7 Mar 19897.9800
Mon, 6 Mar 19897.9600
Sun, 5 Mar 19897.9600
Sat, 4 Mar 19897.9600
Fri, 3 Mar 19897.9600
Thu, 2 Mar 19897.9700
Wed, 1 Mar 19897.9700
Tue, 28 Feb 19897.9900
Mon, 27 Feb 19898.0000
Sun, 26 Feb 19898.0000
Sat, 25 Feb 19898.0000
Fri, 24 Feb 19898.0100
Thu, 23 Feb 19898.0000
Wed, 22 Feb 19898.0100
Tue, 21 Feb 19898.0200
Mon, 20 Feb 19898.0100
Sun, 19 Feb 19898.0100
Sat, 18 Feb 19898.0100
Fri, 17 Feb 19898.0100
Thu, 16 Feb 19898.0300
Wed, 15 Feb 19898.0100
Tue, 14 Feb 19898.0100
Mon, 13 Feb 19898.0300
Sun, 12 Feb 19898.0300
Sat, 11 Feb 19898.0300
Fri, 10 Feb 19898.0100
Thu, 9 Feb 19897.9900
Wed, 8 Feb 19898.0000
Tue, 7 Feb 19897.9800
Mon, 6 Feb 19897.9900
Sun, 5 Feb 19897.9900
Sat, 4 Feb 19897.9900
Fri, 3 Feb 19898.0000
Thu, 2 Feb 19898.0000
Wed, 1 Feb 19898.0100
Tue, 31 Jan 19898.0100
Mon, 30 Jan 19898.0200
Sun, 29 Jan 19898.0200
Sat, 28 Jan 19898.0200
Fri, 27 Jan 19898.0300
Thu, 26 Jan 19898.0300
Wed, 25 Jan 19898.0300
Tue, 24 Jan 19898.0000
Mon, 23 Jan 19898.0000
Sun, 22 Jan 19898.0000
Sat, 21 Jan 19898.0000
Fri, 20 Jan 19897.9900
Thu, 19 Jan 19897.9900
Wed, 18 Jan 19897.9900
Tue, 17 Jan 19897.9900
Mon, 16 Jan 19898.0100
Sun, 15 Jan 19898.0100
Sat, 14 Jan 19898.0100
Fri, 13 Jan 19898.0100
Thu, 12 Jan 19898.0000
Wed, 11 Jan 19898.0000
Tue, 10 Jan 19897.9900
Mon, 9 Jan 19898.0000
Sun, 8 Jan 19898.0000
Sat, 7 Jan 19898.0000
Fri, 6 Jan 19898.0100
Thu, 5 Jan 19898.0200
Wed, 4 Jan 19898.0400
Tue, 3 Jan 19898.0100
Mon, 2 Jan 19898.0000
Sun, 1 Jan 19898.0000

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"