1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2000

Magyar Nemzeti Bank NOK rates in 2000

Average 1 NOK = 32.047 HUF

The mean of all 251 publications in 2000, ranging from 30.930 to 33.370 HUF.

31.0032.0033.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NOK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 200032.070
Thu, 28 Dec 200032.170
Wed, 27 Dec 200032.200
Fri, 22 Dec 200032.330
Thu, 21 Dec 200032.300
Wed, 20 Dec 200032.550
Tue, 19 Dec 200032.760
Mon, 18 Dec 200032.670
Fri, 15 Dec 200032.520
Thu, 14 Dec 200032.620
Wed, 13 Dec 200032.700
Tue, 12 Dec 200032.840
Mon, 11 Dec 200032.790
Fri, 8 Dec 200032.650
Thu, 7 Dec 200032.740
Wed, 6 Dec 200032.840
Tue, 5 Dec 200032.650
Mon, 4 Dec 200032.750
Fri, 1 Dec 200032.750
Thu, 30 Nov 200032.900
Wed, 29 Nov 200033.020
Tue, 28 Nov 200033.020
Mon, 27 Nov 200033.020
Fri, 24 Nov 200033.040
Thu, 23 Nov 200032.990
Wed, 22 Nov 200032.920
Tue, 21 Nov 200032.890
Mon, 20 Nov 200033.040
Fri, 17 Nov 200032.930
Thu, 16 Nov 200032.860
Wed, 15 Nov 200032.790
Tue, 14 Nov 200033.030
Mon, 13 Nov 200033.080
Fri, 10 Nov 200032.970
Thu, 9 Nov 200033.240
Wed, 8 Nov 200033.150
Tue, 7 Nov 200033.060
Mon, 6 Nov 200033.090
Fri, 3 Nov 200032.840
Thu, 2 Nov 200033.170
Tue, 31 Oct 200033.370
Mon, 30 Oct 200033.160
Fri, 27 Oct 200033.160
Thu, 26 Oct 200033.140
Wed, 25 Oct 200033.020
Tue, 24 Oct 200033.020
Fri, 20 Oct 200032.780
Thu, 19 Oct 200032.840
Wed, 18 Oct 200032.700
Tue, 17 Oct 200032.790
Mon, 16 Oct 200032.880
Fri, 13 Oct 200032.750
Thu, 12 Oct 200032.620
Wed, 11 Oct 200032.580
Tue, 10 Oct 200032.630
Mon, 9 Oct 200032.680
Fri, 6 Oct 200032.710
Thu, 5 Oct 200032.740
Wed, 4 Oct 200032.700
Tue, 3 Oct 200032.750
Mon, 2 Oct 200032.880
Fri, 29 Sep 200032.850
Thu, 28 Sep 200032.820
Wed, 27 Sep 200032.710
Tue, 26 Sep 200032.750
Mon, 25 Sep 200032.570
Fri, 22 Sep 200032.770
Thu, 21 Sep 200032.870
Wed, 20 Sep 200032.920
Tue, 19 Sep 200032.770
Mon, 18 Sep 200032.790
Fri, 15 Sep 200032.610
Thu, 14 Sep 200032.590
Wed, 13 Sep 200032.540
Tue, 12 Sep 200032.890
Mon, 11 Sep 200032.630
Fri, 8 Sep 200032.590
Thu, 7 Sep 200032.630
Wed, 6 Sep 200032.490
Tue, 5 Sep 200032.320
Mon, 4 Sep 200032.290
Fri, 1 Sep 200032.410
Thu, 31 Aug 200032.380
Wed, 30 Aug 200032.440
Tue, 29 Aug 200032.360
Mon, 28 Aug 200032.310
Fri, 25 Aug 200032.240
Thu, 24 Aug 200032.240
Wed, 23 Aug 200032.380
Tue, 22 Aug 200032.410
Mon, 21 Aug 200032.400
Fri, 18 Aug 200032.290
Thu, 17 Aug 200032.220
Wed, 16 Aug 200032.210
Tue, 15 Aug 200032.200
Mon, 14 Aug 200032.320
Fri, 11 Aug 200032.120
Thu, 10 Aug 200032.190
Wed, 9 Aug 200032.270
Tue, 8 Aug 200032.090
Mon, 7 Aug 200032.200
Fri, 4 Aug 200032.100
Thu, 3 Aug 200031.880
Wed, 2 Aug 200031.860
Tue, 1 Aug 200031.800
Mon, 31 Jul 200031.760
Fri, 28 Jul 200031.770
Thu, 27 Jul 200031.780
Wed, 26 Jul 200031.780
Tue, 25 Jul 200031.880
Mon, 24 Jul 200031.750
Fri, 21 Jul 200031.770
Thu, 20 Jul 200031.820
Wed, 19 Jul 200031.820
Tue, 18 Jul 200031.770
Mon, 17 Jul 200031.900
Fri, 14 Jul 200031.890
Thu, 13 Jul 200031.940
Wed, 12 Jul 200031.890
Tue, 11 Jul 200031.850
Mon, 10 Jul 200031.930
Fri, 7 Jul 200031.800
Thu, 6 Jul 200031.760
Wed, 5 Jul 200031.780
Tue, 4 Jul 200031.810
Mon, 3 Jul 200031.870
Fri, 30 Jun 200031.760
Thu, 29 Jun 200031.790
Wed, 28 Jun 200031.710
Tue, 27 Jun 200031.730
Mon, 26 Jun 200031.770
Fri, 23 Jun 200031.730
Thu, 22 Jun 200031.590
Wed, 21 Jun 200031.620
Tue, 20 Jun 200031.500
Mon, 19 Jun 200031.390
Fri, 16 Jun 200031.570
Thu, 15 Jun 200031.570
Wed, 14 Jun 200031.400
Tue, 13 Jun 200031.340
Fri, 9 Jun 200031.280
Thu, 8 Jun 200031.330
Wed, 7 Jun 200031.370
Tue, 6 Jun 200031.270
Mon, 5 Jun 200031.290
Fri, 2 Jun 200031.260
Thu, 1 Jun 200031.190
Wed, 31 May 200031.220
Tue, 30 May 200031.140
Mon, 29 May 200031.210
Fri, 26 May 200031.410
Thu, 25 May 200031.470
Wed, 24 May 200031.400
Tue, 23 May 200031.400
Mon, 22 May 200031.660
Fri, 19 May 200031.740
Thu, 18 May 200031.750
Wed, 17 May 200031.730
Tue, 16 May 200031.670
Mon, 15 May 200031.520
Fri, 12 May 200031.520
Thu, 11 May 200031.440
Wed, 10 May 200031.580
Tue, 9 May 200031.710
Mon, 8 May 200031.670
Fri, 5 May 200031.790
Thu, 4 May 200031.950
Wed, 3 May 200031.890
Tue, 2 May 200031.680
Fri, 28 Apr 200031.690
Thu, 27 Apr 200031.620
Wed, 26 Apr 200031.640
Tue, 25 Apr 200031.620
Fri, 21 Apr 200031.720
Thu, 20 Apr 200031.660
Wed, 19 Apr 200031.650
Tue, 18 Apr 200031.600
Mon, 17 Apr 200031.580
Fri, 14 Apr 200031.660
Thu, 13 Apr 200031.660
Wed, 12 Apr 200031.590
Tue, 11 Apr 200031.560
Mon, 10 Apr 200031.810
Fri, 7 Apr 200031.870
Thu, 6 Apr 200031.850
Wed, 5 Apr 200031.720
Tue, 4 Apr 200031.940
Mon, 3 Apr 200031.910
Fri, 31 Mar 200031.940
Thu, 30 Mar 200032.000
Wed, 29 Mar 200031.980
Tue, 28 Mar 200031.700
Mon, 27 Mar 200031.710
Fri, 24 Mar 200031.630
Thu, 23 Mar 200031.640
Wed, 22 Mar 200031.570
Tue, 21 Mar 200031.430
Mon, 20 Mar 200031.450
Fri, 17 Mar 200031.560
Thu, 16 Mar 200031.480
Tue, 14 Mar 200031.770
Mon, 13 Mar 200031.720
Fri, 10 Mar 200031.740
Thu, 9 Mar 200031.600
Wed, 8 Mar 200031.740
Tue, 7 Mar 200031.710
Mon, 6 Mar 200031.780
Fri, 3 Mar 200031.740
Thu, 2 Mar 200031.740
Wed, 1 Mar 200031.700
Tue, 29 Feb 200031.760
Mon, 28 Feb 200031.790
Fri, 25 Feb 200031.570
Thu, 24 Feb 200031.450
Wed, 23 Feb 200031.490
Tue, 22 Feb 200031.360
Mon, 21 Feb 200031.390
Fri, 18 Feb 200031.490
Thu, 17 Feb 200031.510
Wed, 16 Feb 200031.580
Tue, 15 Feb 200031.750
Mon, 14 Feb 200031.660
Fri, 11 Feb 200031.790
Thu, 10 Feb 200031.640
Wed, 9 Feb 200031.640
Tue, 8 Feb 200031.670
Mon, 7 Feb 200031.650
Fri, 4 Feb 200031.540
Thu, 3 Feb 200031.830
Wed, 2 Feb 200031.810
Tue, 1 Feb 200031.670
Mon, 31 Jan 200031.560
Fri, 28 Jan 200031.680
Thu, 27 Jan 200031.590
Wed, 26 Jan 200031.630
Tue, 25 Jan 200031.730
Mon, 24 Jan 200031.670
Fri, 21 Jan 200031.510
Thu, 20 Jan 200031.540
Wed, 19 Jan 200031.570
Tue, 18 Jan 200031.380
Mon, 17 Jan 200031.530
Fri, 14 Jan 200031.300
Thu, 13 Jan 200031.130
Wed, 12 Jan 200030.930
Tue, 11 Jan 200030.950
Mon, 10 Jan 200031.070
Fri, 7 Jan 200031.090
Thu, 6 Jan 200031.060
Wed, 5 Jan 200030.960
Tue, 4 Jan 200031.300

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"