1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2014

Magyar Nemzeti Bank NOK rates in 2014

Average 1 NOK = 36.963 HUF

The mean of all 250 publications in 2014, ranging from 33.280 to 38.750 HUF.

34.0036.0038.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NOK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201434.960
Tue, 30 Dec 201434.860
Mon, 29 Dec 201434.560
Tue, 23 Dec 201434.700
Mon, 22 Dec 201434.980
Fri, 19 Dec 201434.710
Thu, 18 Dec 201434.570
Wed, 17 Dec 201433.290
Tue, 16 Dec 201433.280
Mon, 15 Dec 201433.640
Fri, 12 Dec 201433.740
Thu, 11 Dec 201434.150
Wed, 10 Dec 201434.600
Tue, 9 Dec 201434.650
Mon, 8 Dec 201434.860
Fri, 5 Dec 201434.920
Thu, 4 Dec 201435.410
Wed, 3 Dec 201435.400
Tue, 2 Dec 201435.240
Mon, 1 Dec 201435.200
Fri, 28 Nov 201435.350
Thu, 27 Nov 201435.780
Wed, 26 Nov 201436.020
Tue, 25 Nov 201436.170
Mon, 24 Nov 201436.160
Fri, 21 Nov 201436.120
Thu, 20 Nov 201435.900
Wed, 19 Nov 201436.030
Tue, 18 Nov 201436.270
Mon, 17 Nov 201436.180
Fri, 14 Nov 201436.200
Thu, 13 Nov 201436.200
Wed, 12 Nov 201436.440
Tue, 11 Nov 201436.220
Mon, 10 Nov 201436.660
Fri, 7 Nov 201436.320
Thu, 6 Nov 201436.300
Wed, 5 Nov 201435.780
Tue, 4 Nov 201436.290
Mon, 3 Nov 201436.300
Fri, 31 Oct 201436.410
Thu, 30 Oct 201436.580
Wed, 29 Oct 201436.470
Tue, 28 Oct 201436.820
Mon, 27 Oct 201436.870
Wed, 22 Oct 201436.530
Tue, 21 Oct 201436.610
Mon, 20 Oct 201436.580
Fri, 17 Oct 201436.600
Thu, 16 Oct 201436.580
Wed, 15 Oct 201436.520
Tue, 14 Oct 201436.970
Mon, 13 Oct 201437.160
Fri, 10 Oct 201437.120
Thu, 9 Oct 201437.360
Wed, 8 Oct 201437.540
Tue, 7 Oct 201437.590
Mon, 6 Oct 201437.820
Fri, 3 Oct 201437.820
Thu, 2 Oct 201438.040
Wed, 1 Oct 201438.210
Tue, 30 Sep 201438.230
Mon, 29 Sep 201438.180
Fri, 26 Sep 201438.140
Thu, 25 Sep 201438.040
Wed, 24 Sep 201437.980
Tue, 23 Sep 201438.080
Mon, 22 Sep 201438.240
Fri, 19 Sep 201438.130
Thu, 18 Sep 201438.070
Wed, 17 Sep 201437.830
Tue, 16 Sep 201437.920
Mon, 15 Sep 201438.180
Fri, 12 Sep 201438.230
Thu, 11 Sep 201438.340
Wed, 10 Sep 201438.570
Tue, 9 Sep 201438.750
Mon, 8 Sep 201438.490
Fri, 5 Sep 201438.560
Thu, 4 Sep 201438.380
Wed, 3 Sep 201438.600
Tue, 2 Sep 201438.730
Mon, 1 Sep 201438.710
Fri, 29 Aug 201438.690
Thu, 28 Aug 201438.440
Wed, 27 Aug 201438.440
Tue, 26 Aug 201438.480
Mon, 25 Aug 201438.390
Fri, 22 Aug 201438.510
Thu, 21 Aug 201438.480
Tue, 19 Aug 201438.220
Mon, 18 Aug 201438.170
Fri, 15 Aug 201437.920
Thu, 14 Aug 201438.150
Wed, 13 Aug 201438.130
Tue, 12 Aug 201438.000
Mon, 11 Aug 201437.840
Fri, 8 Aug 201437.650
Thu, 7 Aug 201437.710
Wed, 6 Aug 201437.540
Tue, 5 Aug 201437.280
Mon, 4 Aug 201437.130
Fri, 1 Aug 201437.280
Thu, 31 Jul 201437.160
Wed, 30 Jul 201437.100
Tue, 29 Jul 201437.050
Mon, 28 Jul 201436.870
Fri, 25 Jul 201436.980
Thu, 24 Jul 201436.830
Wed, 23 Jul 201436.920
Tue, 22 Jul 201437.070
Mon, 21 Jul 201436.870
Fri, 18 Jul 201437.080
Thu, 17 Jul 201436.910
Wed, 16 Jul 201436.780
Tue, 15 Jul 201436.740
Mon, 14 Jul 201436.830
Fri, 11 Jul 201437.040
Thu, 10 Jul 201437.000
Wed, 9 Jul 201436.730
Tue, 8 Jul 201436.870
Mon, 7 Jul 201436.870
Fri, 4 Jul 201436.790
Thu, 3 Jul 201436.870
Wed, 2 Jul 201436.920
Tue, 1 Jul 201436.790
Mon, 30 Jun 201436.890
Fri, 27 Jun 201436.970
Thu, 26 Jun 201436.820
Wed, 25 Jun 201436.660
Tue, 24 Jun 201436.750
Mon, 23 Jun 201436.750
Fri, 20 Jun 201436.570
Thu, 19 Jun 201436.880
Wed, 18 Jun 201437.760
Tue, 17 Jun 201437.810
Mon, 16 Jun 201437.880
Fri, 13 Jun 201437.760
Thu, 12 Jun 201437.710
Wed, 11 Jun 201437.730
Tue, 10 Jun 201437.600
Fri, 6 Jun 201437.260
Thu, 5 Jun 201437.360
Wed, 4 Jun 201437.420
Tue, 3 Jun 201437.220
Mon, 2 Jun 201437.110
Fri, 30 May 201437.250
Thu, 29 May 201437.330
Wed, 28 May 201437.580
Tue, 27 May 201437.390
Mon, 26 May 201437.200
Fri, 23 May 201437.290
Thu, 22 May 201437.380
Wed, 21 May 201437.280
Tue, 20 May 201437.550
Mon, 19 May 201437.430
Fri, 16 May 201437.420
Thu, 15 May 201437.340
Wed, 14 May 201437.370
Tue, 13 May 201437.280
Mon, 12 May 201437.310
Fri, 9 May 201437.320
Thu, 8 May 201437.140
Wed, 7 May 201437.280
Tue, 6 May 201437.250
Mon, 5 May 201437.230
Wed, 30 Apr 201437.300
Tue, 29 Apr 201437.280
Mon, 28 Apr 201437.180
Fri, 25 Apr 201437.350
Thu, 24 Apr 201437.280
Wed, 23 Apr 201437.130
Tue, 22 Apr 201437.120
Fri, 18 Apr 201437.080
Thu, 17 Apr 201437.220
Wed, 16 Apr 201437.370
Tue, 15 Apr 201437.360
Mon, 14 Apr 201437.310
Fri, 11 Apr 201437.090
Thu, 10 Apr 201437.200
Wed, 9 Apr 201436.980
Tue, 8 Apr 201437.110
Mon, 7 Apr 201437.240
Fri, 4 Apr 201437.360
Thu, 3 Apr 201437.410
Wed, 2 Apr 201437.320
Tue, 1 Apr 201437.310
Mon, 31 Mar 201437.180
Fri, 28 Mar 201437.570
Thu, 27 Mar 201437.760
Wed, 26 Mar 201437.420
Tue, 25 Mar 201437.410
Mon, 24 Mar 201437.480
Fri, 21 Mar 201437.250
Thu, 20 Mar 201437.350
Wed, 19 Mar 201437.400
Tue, 18 Mar 201437.640
Mon, 17 Mar 201437.690
Fri, 14 Mar 201437.730
Thu, 13 Mar 201437.800
Wed, 12 Mar 201437.900
Tue, 11 Mar 201437.940
Mon, 10 Mar 201437.610
Fri, 7 Mar 201437.400
Thu, 6 Mar 201437.570
Wed, 5 Mar 201437.600
Tue, 4 Mar 201437.660
Mon, 3 Mar 201437.640
Fri, 28 Feb 201437.500
Thu, 27 Feb 201437.690
Wed, 26 Feb 201437.230
Tue, 25 Feb 201437.490
Mon, 24 Feb 201437.280
Fri, 21 Feb 201437.150
Thu, 20 Feb 201437.520
Wed, 19 Feb 201437.550
Tue, 18 Feb 201437.090
Mon, 17 Feb 201437.130
Fri, 14 Feb 201436.980
Thu, 13 Feb 201437.450
Wed, 12 Feb 201436.960
Tue, 11 Feb 201436.970
Mon, 10 Feb 201437.060
Fri, 7 Feb 201436.660
Thu, 6 Feb 201436.540
Wed, 5 Feb 201436.200
Tue, 4 Feb 201436.480
Mon, 3 Feb 201436.820
Fri, 31 Jan 201436.730
Thu, 30 Jan 201436.930
Wed, 29 Jan 201436.280
Tue, 28 Jan 201436.260
Mon, 27 Jan 201436.200
Fri, 24 Jan 201436.410
Thu, 23 Jan 201436.380
Wed, 22 Jan 201436.130
Tue, 21 Jan 201436.170
Mon, 20 Jan 201436.030
Fri, 17 Jan 201435.700
Thu, 16 Jan 201435.950
Wed, 15 Jan 201436.060
Tue, 14 Jan 201435.820
Mon, 13 Jan 201435.670
Fri, 10 Jan 201435.630
Thu, 9 Jan 201435.650
Wed, 8 Jan 201435.590
Tue, 7 Jan 201435.800
Mon, 6 Jan 201435.600
Fri, 3 Jan 201435.570
Thu, 2 Jan 201435.400

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"