Magyar Nemzeti Bank NOK rates in 2005

Average 1 NOK = 30.980 HUF

The mean of all 253 publications in 2005, ranging from 28.990 to 32.570 HUF.

Every rate of 2005

1 NOK in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	31.600
Thu, 29 Dec 2005	31.380
Wed, 28 Dec 2005	31.280
Tue, 27 Dec 2005	31.280
Fri, 23 Dec 2005	31.260
Thu, 22 Dec 2005	31.300
Wed, 21 Dec 2005	31.180
Tue, 20 Dec 2005	31.310
Mon, 19 Dec 2005	31.580
Fri, 16 Dec 2005	31.810
Thu, 15 Dec 2005	31.760
Wed, 14 Dec 2005	31.730
Tue, 13 Dec 2005	31.740
Mon, 12 Dec 2005	32.200
Fri, 9 Dec 2005	32.280
Thu, 8 Dec 2005	32.270
Wed, 7 Dec 2005	31.860
Tue, 6 Dec 2005	31.890
Mon, 5 Dec 2005	31.880
Fri, 2 Dec 2005	31.800
Thu, 1 Dec 2005	31.780
Wed, 30 Nov 2005	31.770
Tue, 29 Nov 2005	31.650
Mon, 28 Nov 2005	31.870
Fri, 25 Nov 2005	31.890
Thu, 24 Nov 2005	31.970
Wed, 23 Nov 2005	32.190
Tue, 22 Nov 2005	32.350
Mon, 21 Nov 2005	32.240
Fri, 18 Nov 2005	32.160
Thu, 17 Nov 2005	32.060
Wed, 16 Nov 2005	32.010
Tue, 15 Nov 2005	32.070
Mon, 14 Nov 2005	32.160
Fri, 11 Nov 2005	32.500
Thu, 10 Nov 2005	32.380
Wed, 9 Nov 2005	31.920
Tue, 8 Nov 2005	32.050
Mon, 7 Nov 2005	32.070
Fri, 4 Nov 2005	31.990
Thu, 3 Nov 2005	32.110
Wed, 2 Nov 2005	32.210
Fri, 28 Oct 2005	32.150
Thu, 27 Oct 2005	32.360
Wed, 26 Oct 2005	32.170
Tue, 25 Oct 2005	32.420
Mon, 24 Oct 2005	32.510
Fri, 21 Oct 2005	32.570
Thu, 20 Oct 2005	32.460
Wed, 19 Oct 2005	32.350
Tue, 18 Oct 2005	32.200
Mon, 17 Oct 2005	32.270
Fri, 14 Oct 2005	32.340
Thu, 13 Oct 2005	32.220
Wed, 12 Oct 2005	31.920
Tue, 11 Oct 2005	31.880
Mon, 10 Oct 2005	31.750
Fri, 7 Oct 2005	31.890
Thu, 6 Oct 2005	31.740
Wed, 5 Oct 2005	31.650
Tue, 4 Oct 2005	31.840
Mon, 3 Oct 2005	31.680
Fri, 30 Sep 2005	31.710
Thu, 29 Sep 2005	31.840
Wed, 28 Sep 2005	31.710
Tue, 27 Sep 2005	31.530
Mon, 26 Sep 2005	31.630
Fri, 23 Sep 2005	31.850
Thu, 22 Sep 2005	31.840
Wed, 21 Sep 2005	31.660
Tue, 20 Sep 2005	31.670
Mon, 19 Sep 2005	31.530
Fri, 16 Sep 2005	31.520
Thu, 15 Sep 2005	31.510
Wed, 14 Sep 2005	31.430
Tue, 13 Sep 2005	31.330
Mon, 12 Sep 2005	31.400
Fri, 9 Sep 2005	31.440
Thu, 8 Sep 2005	31.360
Wed, 7 Sep 2005	31.230
Tue, 6 Sep 2005	31.140
Mon, 5 Sep 2005	31.140
Fri, 2 Sep 2005	31.340
Thu, 1 Sep 2005	31.030
Wed, 31 Aug 2005	31.060
Tue, 30 Aug 2005	30.920
Mon, 29 Aug 2005	31.090
Fri, 26 Aug 2005	30.960
Thu, 25 Aug 2005	31.000
Wed, 24 Aug 2005	30.860
Tue, 23 Aug 2005	30.560
Mon, 22 Aug 2005	30.540
Fri, 19 Aug 2005	30.520
Thu, 18 Aug 2005	30.700
Wed, 17 Aug 2005	30.810
Tue, 16 Aug 2005	30.620
Mon, 15 Aug 2005	30.640
Fri, 12 Aug 2005	30.900
Thu, 11 Aug 2005	30.810
Wed, 10 Aug 2005	30.780
Tue, 9 Aug 2005	30.840
Mon, 8 Aug 2005	30.720
Fri, 5 Aug 2005	31.020
Thu, 4 Aug 2005	31.080
Wed, 3 Aug 2005	31.140
Tue, 2 Aug 2005	31.210
Mon, 1 Aug 2005	31.230
Fri, 29 Jul 2005	31.020
Thu, 28 Jul 2005	30.970
Wed, 27 Jul 2005	31.050
Tue, 26 Jul 2005	31.090
Mon, 25 Jul 2005	30.990
Fri, 22 Jul 2005	30.800
Thu, 21 Jul 2005	30.740
Wed, 20 Jul 2005	30.870
Tue, 19 Jul 2005	30.710
Mon, 18 Jul 2005	31.000
Fri, 15 Jul 2005	30.970
Thu, 14 Jul 2005	31.170
Wed, 13 Jul 2005	31.230
Tue, 12 Jul 2005	31.290
Mon, 11 Jul 2005	31.260
Fri, 8 Jul 2005	31.470
Thu, 7 Jul 2005	31.410
Wed, 6 Jul 2005	31.190
Tue, 5 Jul 2005	31.340
Mon, 4 Jul 2005	31.350
Fri, 1 Jul 2005	31.350
Thu, 30 Jun 2005	31.290
Wed, 29 Jun 2005	31.300
Tue, 28 Jun 2005	31.200
Mon, 27 Jun 2005	31.150
Fri, 24 Jun 2005	31.010
Thu, 23 Jun 2005	31.260
Wed, 22 Jun 2005	31.510
Tue, 21 Jun 2005	31.580
Mon, 20 Jun 2005	31.600
Fri, 17 Jun 2005	31.510
Thu, 16 Jun 2005	31.500
Wed, 15 Jun 2005	31.600
Tue, 14 Jun 2005	31.720
Mon, 13 Jun 2005	31.830
Fri, 10 Jun 2005	31.870
Thu, 9 Jun 2005	31.580
Wed, 8 Jun 2005	31.640
Tue, 7 Jun 2005	31.660
Mon, 6 Jun 2005	31.610
Fri, 3 Jun 2005	31.680
Thu, 2 Jun 2005	31.960
Wed, 1 Jun 2005	32.060
Tue, 31 May 2005	31.900
Mon, 30 May 2005	31.910
Fri, 27 May 2005	31.760
Thu, 26 May 2005	31.530
Wed, 25 May 2005	31.580
Tue, 24 May 2005	31.300
Mon, 23 May 2005	31.130
Fri, 20 May 2005	30.970
Thu, 19 May 2005	30.950
Wed, 18 May 2005	31.200
Tue, 17 May 2005	31.250
Fri, 13 May 2005	31.030
Thu, 12 May 2005	30.950
Wed, 11 May 2005	31.120
Tue, 10 May 2005	30.960
Mon, 9 May 2005	30.700
Fri, 6 May 2005	30.770
Thu, 5 May 2005	30.640
Wed, 4 May 2005	30.890
Tue, 3 May 2005	30.900
Mon, 2 May 2005	31.010
Fri, 29 Apr 2005	30.980
Thu, 28 Apr 2005	30.740
Wed, 27 Apr 2005	30.770
Tue, 26 Apr 2005	30.650
Mon, 25 Apr 2005	30.630
Fri, 22 Apr 2005	30.540
Thu, 21 Apr 2005	30.480
Wed, 20 Apr 2005	30.390
Tue, 19 Apr 2005	30.440
Mon, 18 Apr 2005	30.250
Fri, 15 Apr 2005	30.040
Thu, 14 Apr 2005	29.930
Wed, 13 Apr 2005	30.040
Tue, 12 Apr 2005	30.090
Mon, 11 Apr 2005	30.100
Fri, 8 Apr 2005	30.130
Thu, 7 Apr 2005	30.160
Wed, 6 Apr 2005	30.250
Tue, 5 Apr 2005	30.320
Mon, 4 Apr 2005	30.170
Fri, 1 Apr 2005	30.200
Thu, 31 Mar 2005	30.130
Wed, 30 Mar 2005	30.270
Tue, 29 Mar 2005	30.220
Fri, 25 Mar 2005	30.120
Thu, 24 Mar 2005	30.130
Wed, 23 Mar 2005	30.320
Tue, 22 Mar 2005	30.190
Mon, 21 Mar 2005	30.240
Fri, 18 Mar 2005	30.180
Thu, 17 Mar 2005	30.450
Wed, 16 Mar 2005	30.150
Fri, 11 Mar 2005	29.770
Thu, 10 Mar 2005	29.780
Wed, 9 Mar 2005	29.520
Tue, 8 Mar 2005	29.480
Mon, 7 Mar 2005	29.440
Fri, 4 Mar 2005	29.500
Thu, 3 Mar 2005	29.520
Wed, 2 Mar 2005	29.490
Tue, 1 Mar 2005	29.420
Mon, 28 Feb 2005	29.440
Fri, 25 Feb 2005	29.390
Thu, 24 Feb 2005	29.430
Wed, 23 Feb 2005	29.390
Tue, 22 Feb 2005	29.360
Mon, 21 Feb 2005	29.360
Fri, 18 Feb 2005	29.320
Thu, 17 Feb 2005	29.080
Wed, 16 Feb 2005	29.150
Tue, 15 Feb 2005	29.100
Mon, 14 Feb 2005	29.050
Fri, 11 Feb 2005	29.020
Thu, 10 Feb 2005	28.990
Wed, 9 Feb 2005	29.210
Tue, 8 Feb 2005	29.240
Mon, 7 Feb 2005	29.410
Fri, 4 Feb 2005	29.450
Thu, 3 Feb 2005	29.550
Wed, 2 Feb 2005	29.680
Tue, 1 Feb 2005	29.640
Mon, 31 Jan 2005	29.780
Fri, 28 Jan 2005	29.750
Thu, 27 Jan 2005	29.690
Wed, 26 Jan 2005	29.840
Tue, 25 Jan 2005	29.960
Mon, 24 Jan 2005	30.050
Fri, 21 Jan 2005	30.100
Thu, 20 Jan 2005	30.240
Wed, 19 Jan 2005	30.260
Tue, 18 Jan 2005	30.180
Mon, 17 Jan 2005	30.070
Fri, 14 Jan 2005	30.240
Thu, 13 Jan 2005	30.150
Wed, 12 Jan 2005	30.210
Tue, 11 Jan 2005	30.080
Mon, 10 Jan 2005	30.110
Fri, 7 Jan 2005	30.120
Thu, 6 Jan 2005	30.000
Wed, 5 Jan 2005	29.650
Tue, 4 Jan 2005	29.800
Mon, 3 Jan 2005	29.860

Monthly averages

January		30.007
February		29.313
March		29.916
April		30.348
May		31.164
June		31.551
July		31.108
August		30.870
September		31.493
October		32.119
November		32.077
December		31.675

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"