1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2015

Magyar Nemzeti Bank NOK rates in 2015

Average 1 NOK = 34.677 HUF

The mean of all 251 publications in 2015, ranging from 32.560 to 36.850 HUF.

34.0036.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201532.560
Wed, 30 Dec 201532.780
Tue, 29 Dec 201533.010
Mon, 28 Dec 201532.910
Wed, 23 Dec 201532.980
Tue, 22 Dec 201532.880
Mon, 21 Dec 201532.950
Fri, 18 Dec 201533.320
Thu, 17 Dec 201533.470
Wed, 16 Dec 201533.090
Tue, 15 Dec 201533.340
Mon, 14 Dec 201533.370
Fri, 11 Dec 201533.380
Thu, 10 Dec 201533.450
Wed, 9 Dec 201532.890
Tue, 8 Dec 201533.230
Mon, 7 Dec 201533.460
Fri, 4 Dec 201533.790
Thu, 3 Dec 201533.910
Wed, 2 Dec 201534.050
Tue, 1 Dec 201533.800
Mon, 30 Nov 201533.820
Fri, 27 Nov 201533.890
Thu, 26 Nov 201534.090
Wed, 25 Nov 201533.980
Tue, 24 Nov 201533.870
Mon, 23 Nov 201533.680
Fri, 20 Nov 201533.620
Thu, 19 Nov 201533.530
Wed, 18 Nov 201533.710
Tue, 17 Nov 201533.760
Mon, 16 Nov 201533.470
Fri, 13 Nov 201533.440
Thu, 12 Nov 201533.530
Wed, 11 Nov 201533.750
Tue, 10 Nov 201533.560
Mon, 9 Nov 201533.870
Fri, 6 Nov 201533.790
Thu, 5 Nov 201533.720
Wed, 4 Nov 201533.760
Tue, 3 Nov 201533.520
Mon, 2 Nov 201533.500
Fri, 30 Oct 201532.880
Thu, 29 Oct 201533.190
Wed, 28 Oct 201533.180
Tue, 27 Oct 201533.600
Mon, 26 Oct 201533.720
Thu, 22 Oct 201533.620
Wed, 21 Oct 201533.620
Tue, 20 Oct 201533.670
Mon, 19 Oct 201533.620
Fri, 16 Oct 201533.660
Thu, 15 Oct 201533.640
Wed, 14 Oct 201533.720
Tue, 13 Oct 201533.780
Mon, 12 Oct 201533.810
Fri, 9 Oct 201533.860
Thu, 8 Oct 201533.880
Wed, 7 Oct 201533.610
Tue, 6 Oct 201533.240
Mon, 5 Oct 201533.170
Fri, 2 Oct 201533.120
Thu, 1 Oct 201533.100
Wed, 30 Sep 201533.080
Tue, 29 Sep 201533.010
Mon, 28 Sep 201532.920
Fri, 25 Sep 201533.100
Thu, 24 Sep 201532.990
Wed, 23 Sep 201533.660
Tue, 22 Sep 201533.620
Mon, 21 Sep 201533.580
Fri, 18 Sep 201533.590
Thu, 17 Sep 201533.920
Wed, 16 Sep 201533.720
Tue, 15 Sep 201533.730
Mon, 14 Sep 201533.840
Fri, 11 Sep 201534.020
Thu, 10 Sep 201534.280
Wed, 9 Sep 201533.970
Tue, 8 Sep 201533.930
Mon, 7 Sep 201533.950
Fri, 4 Sep 201534.030
Thu, 3 Sep 201533.850
Wed, 2 Sep 201533.710
Tue, 1 Sep 201533.450
Mon, 31 Aug 201533.660
Fri, 28 Aug 201533.600
Thu, 27 Aug 201533.420
Wed, 26 Aug 201533.150
Tue, 25 Aug 201533.220
Mon, 24 Aug 201533.640
Wed, 19 Aug 201533.750
Tue, 18 Aug 201533.830
Mon, 17 Aug 201533.850
Fri, 14 Aug 201533.890
Thu, 13 Aug 201534.260
Wed, 12 Aug 201534.060
Tue, 11 Aug 201534.470
Mon, 10 Aug 201534.340
Fri, 7 Aug 201534.370
Thu, 6 Aug 201534.450
Wed, 5 Aug 201534.430
Tue, 4 Aug 201534.090
Mon, 3 Aug 201534.160
Fri, 31 Jul 201534.510
Thu, 30 Jul 201534.500
Wed, 29 Jul 201534.430
Tue, 28 Jul 201534.220
Mon, 27 Jul 201534.440
Fri, 24 Jul 201534.590
Thu, 23 Jul 201534.490
Wed, 22 Jul 201534.660
Tue, 21 Jul 201534.590
Mon, 20 Jul 201534.750
Fri, 17 Jul 201534.790
Thu, 16 Jul 201534.850
Wed, 15 Jul 201534.780
Tue, 14 Jul 201534.740
Mon, 13 Jul 201534.840
Fri, 10 Jul 201534.970
Thu, 9 Jul 201534.860
Wed, 8 Jul 201534.900
Tue, 7 Jul 201535.140
Mon, 6 Jul 201535.350
Fri, 3 Jul 201535.610
Thu, 2 Jul 201535.840
Wed, 1 Jul 201535.970
Tue, 30 Jun 201535.880
Mon, 29 Jun 201535.740
Fri, 26 Jun 201535.750
Thu, 25 Jun 201535.640
Wed, 24 Jun 201535.430
Tue, 23 Jun 201535.340
Mon, 22 Jun 201535.540
Fri, 19 Jun 201535.520
Thu, 18 Jun 201535.370
Wed, 17 Jun 201535.640
Tue, 16 Jun 201535.760
Mon, 15 Jun 201535.830
Fri, 12 Jun 201535.690
Thu, 11 Jun 201535.670
Wed, 10 Jun 201535.900
Tue, 9 Jun 201535.290
Mon, 8 Jun 201535.490
Fri, 5 Jun 201535.260
Thu, 4 Jun 201535.750
Wed, 3 Jun 201535.910
Tue, 2 Jun 201535.680
Mon, 1 Jun 201536.110
Fri, 29 May 201536.340
Thu, 28 May 201536.440
Wed, 27 May 201536.650
Tue, 26 May 201536.820
Fri, 22 May 201536.540
Thu, 21 May 201536.490
Wed, 20 May 201536.600
Tue, 19 May 201536.660
Mon, 18 May 201536.550
Fri, 15 May 201536.670
Thu, 14 May 201536.680
Wed, 13 May 201536.510
Tue, 12 May 201536.420
Mon, 11 May 201536.180
Fri, 8 May 201536.170
Thu, 7 May 201536.850
Wed, 6 May 201536.080
Tue, 5 May 201535.500
Mon, 4 May 201535.870
Thu, 30 Apr 201536.070
Wed, 29 Apr 201535.870
Tue, 28 Apr 201535.910
Mon, 27 Apr 201535.870
Fri, 24 Apr 201535.430
Thu, 23 Apr 201535.490
Wed, 22 Apr 201535.550
Tue, 21 Apr 201535.310
Mon, 20 Apr 201535.970
Fri, 17 Apr 201535.880
Thu, 16 Apr 201535.910
Wed, 15 Apr 201535.120
Tue, 14 Apr 201534.880
Mon, 13 Apr 201534.690
Fri, 10 Apr 201534.510
Thu, 9 Apr 201534.200
Wed, 8 Apr 201534.210
Tue, 7 Apr 201534.340
Fri, 3 Apr 201534.460
Thu, 2 Apr 201534.590
Wed, 1 Apr 201534.350
Tue, 31 Mar 201534.390
Mon, 30 Mar 201534.550
Fri, 27 Mar 201534.650
Thu, 26 Mar 201535.020
Wed, 25 Mar 201534.860
Tue, 24 Mar 201535.220
Mon, 23 Mar 201535.060
Fri, 20 Mar 201535.120
Thu, 19 Mar 201535.100
Wed, 18 Mar 201534.390
Tue, 17 Mar 201534.520
Mon, 16 Mar 201535.200
Fri, 13 Mar 201535.360
Thu, 12 Mar 201535.240
Wed, 11 Mar 201535.340
Tue, 10 Mar 201535.350
Mon, 9 Mar 201535.510
Fri, 6 Mar 201535.550
Thu, 5 Mar 201535.570
Wed, 4 Mar 201535.650
Tue, 3 Mar 201535.420
Mon, 2 Mar 201535.270
Fri, 27 Feb 201535.330
Thu, 26 Feb 201535.450
Wed, 25 Feb 201535.440
Tue, 24 Feb 201535.470
Mon, 23 Feb 201535.520
Fri, 20 Feb 201535.430
Thu, 19 Feb 201535.430
Wed, 18 Feb 201535.970
Tue, 17 Feb 201535.910
Mon, 16 Feb 201535.640
Fri, 13 Feb 201535.300
Thu, 12 Feb 201535.410
Wed, 11 Feb 201536.020
Tue, 10 Feb 201536.120
Mon, 9 Feb 201535.520
Fri, 6 Feb 201535.750
Thu, 5 Feb 201535.640
Wed, 4 Feb 201535.750
Tue, 3 Feb 201535.900
Mon, 2 Feb 201535.540
Fri, 30 Jan 201535.290
Thu, 29 Jan 201535.430
Wed, 28 Jan 201535.500
Tue, 27 Jan 201535.570
Mon, 26 Jan 201535.780
Fri, 23 Jan 201535.770
Thu, 22 Jan 201535.690
Wed, 21 Jan 201535.710
Tue, 20 Jan 201536.120
Mon, 19 Jan 201536.170
Fri, 16 Jan 201535.880
Thu, 15 Jan 201535.460
Wed, 14 Jan 201535.240
Tue, 13 Jan 201534.880
Mon, 12 Jan 201534.830
Fri, 9 Jan 201535.130
Thu, 8 Jan 201535.150
Wed, 7 Jan 201534.400
Tue, 6 Jan 201534.690
Mon, 5 Jan 201534.980

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"