1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2023

Magyar Nemzeti Bank NOK rates in 2023

Average 1 NOK = 33.491 HUF

The mean of all 251 publications in 2023, ranging from 30.870 to 38.450 HUF.

32.5035.0037.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202334.050
Thu, 28 Dec 202333.980
Wed, 27 Dec 202334.000
Fri, 22 Dec 202333.950
Thu, 21 Dec 202333.880
Wed, 20 Dec 202334.180
Tue, 19 Dec 202333.840
Mon, 18 Dec 202333.780
Fri, 15 Dec 202333.140
Thu, 14 Dec 202332.990
Wed, 13 Dec 202332.180
Tue, 12 Dec 202332.490
Mon, 11 Dec 202332.410
Fri, 8 Dec 202332.640
Thu, 7 Dec 202332.350
Wed, 6 Dec 202332.160
Tue, 5 Dec 202332.270
Mon, 4 Dec 202332.520
Fri, 1 Dec 202332.470
Thu, 30 Nov 202332.450
Wed, 29 Nov 202332.310
Tue, 28 Nov 202332.540
Mon, 27 Nov 202332.420
Fri, 24 Nov 202332.370
Thu, 23 Nov 202332.390
Wed, 22 Nov 202332.650
Tue, 21 Nov 202332.570
Mon, 20 Nov 202332.280
Fri, 17 Nov 202331.830
Thu, 16 Nov 202332.080
Wed, 15 Nov 202331.990
Tue, 14 Nov 202331.690
Mon, 13 Nov 202331.700
Fri, 10 Nov 202331.690
Thu, 9 Nov 202331.700
Wed, 8 Nov 202331.640
Tue, 7 Nov 202331.740
Mon, 6 Nov 202332.050
Fri, 3 Nov 202332.120
Thu, 2 Nov 202332.310
Tue, 31 Oct 202332.250
Mon, 30 Oct 202332.430
Fri, 27 Oct 202332.490
Thu, 26 Oct 202332.420
Wed, 25 Oct 202332.510
Tue, 24 Oct 202332.250
Fri, 20 Oct 202332.870
Thu, 19 Oct 202332.920
Wed, 18 Oct 202333.050
Tue, 17 Oct 202333.360
Mon, 16 Oct 202333.580
Fri, 13 Oct 202333.540
Thu, 12 Oct 202333.470
Wed, 11 Oct 202333.760
Tue, 10 Oct 202333.790
Mon, 9 Oct 202333.780
Fri, 6 Oct 202333.420
Thu, 5 Oct 202333.440
Wed, 4 Oct 202333.830
Tue, 3 Oct 202334.030
Mon, 2 Oct 202334.280
Fri, 29 Sep 202334.760
Thu, 28 Sep 202334.860
Wed, 27 Sep 202334.110
Tue, 26 Sep 202334.010
Mon, 25 Sep 202334.110
Fri, 22 Sep 202333.760
Thu, 21 Sep 202333.590
Wed, 20 Sep 202333.320
Tue, 19 Sep 202333.340
Mon, 18 Sep 202333.150
Fri, 15 Sep 202333.620
Thu, 14 Sep 202333.450
Wed, 13 Sep 202333.540
Tue, 12 Sep 202333.760
Mon, 11 Sep 202333.680
Fri, 8 Sep 202333.680
Thu, 7 Sep 202334.000
Wed, 6 Sep 202333.700
Tue, 5 Sep 202333.390
Mon, 4 Sep 202333.290
Fri, 1 Sep 202333.340
Thu, 31 Aug 202332.770
Wed, 30 Aug 202332.970
Tue, 29 Aug 202333.040
Mon, 28 Aug 202333.020
Fri, 25 Aug 202333.150
Thu, 24 Aug 202333.130
Wed, 23 Aug 202333.250
Tue, 22 Aug 202333.110
Mon, 21 Aug 202333.130
Fri, 18 Aug 202333.270
Thu, 17 Aug 202333.580
Wed, 16 Aug 202333.650
Tue, 15 Aug 202333.830
Mon, 14 Aug 202333.460
Fri, 11 Aug 202333.810
Thu, 10 Aug 202334.410
Wed, 9 Aug 202334.670
Tue, 8 Aug 202334.390
Mon, 7 Aug 202334.970
Fri, 4 Aug 202335.040
Thu, 3 Aug 202334.700
Wed, 2 Aug 202334.760
Tue, 1 Aug 202334.820
Mon, 31 Jul 202334.350
Fri, 28 Jul 202334.300
Thu, 27 Jul 202333.970
Wed, 26 Jul 202334.230
Tue, 25 Jul 202333.990
Mon, 24 Jul 202333.880
Fri, 21 Jul 202334.000
Thu, 20 Jul 202334.010
Wed, 19 Jul 202333.050
Tue, 18 Jul 202333.100
Mon, 17 Jul 202333.080
Fri, 14 Jul 202333.510
Thu, 13 Jul 202333.390
Wed, 12 Jul 202333.210
Tue, 11 Jul 202332.980
Mon, 10 Jul 202333.240
Fri, 7 Jul 202333.120
Thu, 6 Jul 202332.860
Wed, 5 Jul 202332.530
Tue, 4 Jul 202332.220
Mon, 3 Jul 202331.980
Fri, 30 Jun 202331.790
Thu, 29 Jun 202331.500
Wed, 28 Jun 202331.380
Tue, 27 Jun 202331.480
Mon, 26 Jun 202331.350
Fri, 23 Jun 202331.450
Thu, 22 Jun 202331.940
Wed, 21 Jun 202331.640
Tue, 20 Jun 202332.040
Mon, 19 Jun 202332.230
Fri, 16 Jun 202332.550
Thu, 15 Jun 202332.460
Wed, 14 Jun 202332.290
Tue, 13 Jun 202331.750
Mon, 12 Jun 202331.780
Fri, 9 Jun 202331.640
Thu, 8 Jun 202331.350
Wed, 7 Jun 202331.240
Tue, 6 Jun 202331.210
Mon, 5 Jun 202331.300
Fri, 2 Jun 202331.380
Thu, 1 Jun 202331.040
Wed, 31 May 202330.870
Tue, 30 May 202331.110
Fri, 26 May 202331.460
Thu, 25 May 202331.710
Wed, 24 May 202331.670
Tue, 23 May 202331.800
Mon, 22 May 202331.950
Fri, 19 May 202332.180
Thu, 18 May 202331.790
Wed, 17 May 202331.610
Tue, 16 May 202331.980
Mon, 15 May 202331.770
Fri, 12 May 202331.880
Thu, 11 May 202332.180
Wed, 10 May 202332.090
Tue, 9 May 202332.120
Mon, 8 May 202332.180
Fri, 5 May 202331.910
Thu, 4 May 202331.590
Wed, 3 May 202331.460
Tue, 2 May 202331.530
Fri, 28 Apr 202331.540
Thu, 27 Apr 202331.840
Wed, 26 Apr 202332.020
Tue, 25 Apr 202332.310
Mon, 24 Apr 202332.380
Fri, 21 Apr 202332.380
Thu, 20 Apr 202332.590
Wed, 19 Apr 202332.700
Tue, 18 Apr 202332.380
Mon, 17 Apr 202332.690
Fri, 14 Apr 202332.750
Thu, 13 Apr 202332.710
Wed, 12 Apr 202332.650
Tue, 11 Apr 202332.840
Thu, 6 Apr 202333.160
Wed, 5 Apr 202333.140
Tue, 4 Apr 202333.480
Mon, 3 Apr 202333.650
Fri, 31 Mar 202333.540
Thu, 30 Mar 202333.640
Wed, 29 Mar 202333.790
Tue, 28 Mar 202334.060
Mon, 27 Mar 202334.030
Fri, 24 Mar 202334.330
Thu, 23 Mar 202334.270
Wed, 22 Mar 202334.380
Tue, 21 Mar 202334.430
Mon, 20 Mar 202334.880
Fri, 17 Mar 202334.700
Thu, 16 Mar 202334.670
Tue, 14 Mar 202334.700
Mon, 13 Mar 202333.910
Fri, 10 Mar 202333.820
Thu, 9 Mar 202333.650
Wed, 8 Mar 202333.820
Tue, 7 Mar 202333.830
Mon, 6 Mar 202334.110
Fri, 3 Mar 202334.230
Thu, 2 Mar 202333.760
Wed, 1 Mar 202334.230
Tue, 28 Feb 202334.590
Mon, 27 Feb 202334.670
Fri, 24 Feb 202334.790
Thu, 23 Feb 202334.740
Wed, 22 Feb 202334.940
Tue, 21 Feb 202335.050
Mon, 20 Feb 202334.940
Fri, 17 Feb 202335.080
Thu, 16 Feb 202335.040
Wed, 15 Feb 202334.760
Tue, 14 Feb 202335.260
Mon, 13 Feb 202335.750
Fri, 10 Feb 202335.780
Thu, 9 Feb 202335.210
Wed, 8 Feb 202335.410
Tue, 7 Feb 202335.430
Mon, 6 Feb 202335.190
Fri, 3 Feb 202335.110
Thu, 2 Feb 202335.500
Wed, 1 Feb 202335.990
Tue, 31 Jan 202335.740
Mon, 30 Jan 202336.420
Fri, 27 Jan 202336.180
Thu, 26 Jan 202336.090
Wed, 25 Jan 202336.210
Tue, 24 Jan 202337.120
Mon, 23 Jan 202336.940
Fri, 20 Jan 202336.960
Thu, 19 Jan 202336.850
Wed, 18 Jan 202337.000
Tue, 17 Jan 202337.230
Mon, 16 Jan 202337.250
Fri, 13 Jan 202337.030
Thu, 12 Jan 202337.080
Wed, 11 Jan 202337.310
Tue, 10 Jan 202337.310
Mon, 9 Jan 202337.450
Fri, 6 Jan 202336.790
Thu, 5 Jan 202337.030
Wed, 4 Jan 202337.140
Tue, 3 Jan 202338.450
Mon, 2 Jan 202338.090

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"