Magyar Nemzeti Bank NOK rates in 2006

Average 1 NOK = 32.863 HUF

The mean of all 252 publications in 2006, ranging from 30.520 to 35.860 HUF.

Every rate of 2006

1 NOK in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	30.520
Thu, 28 Dec 2006	30.690
Wed, 27 Dec 2006	30.780
Fri, 22 Dec 2006	30.850
Thu, 21 Dec 2006	31.000
Wed, 20 Dec 2006	30.970
Tue, 19 Dec 2006	31.030
Mon, 18 Dec 2006	31.100
Fri, 15 Dec 2006	30.880
Thu, 14 Dec 2006	31.090
Wed, 13 Dec 2006	31.190
Tue, 12 Dec 2006	31.280
Mon, 11 Dec 2006	31.550
Fri, 8 Dec 2006	31.650
Thu, 7 Dec 2006	31.570
Wed, 6 Dec 2006	31.400
Tue, 5 Dec 2006	31.380
Mon, 4 Dec 2006	31.280
Fri, 1 Dec 2006	31.290
Thu, 30 Nov 2006	31.200
Wed, 29 Nov 2006	31.130
Tue, 28 Nov 2006	31.220
Mon, 27 Nov 2006	31.340
Fri, 24 Nov 2006	31.520
Thu, 23 Nov 2006	31.320
Wed, 22 Nov 2006	31.160
Tue, 21 Nov 2006	31.020
Mon, 20 Nov 2006	31.230
Fri, 17 Nov 2006	31.140
Thu, 16 Nov 2006	31.280
Wed, 15 Nov 2006	31.270
Tue, 14 Nov 2006	31.550
Mon, 13 Nov 2006	31.840
Fri, 10 Nov 2006	31.910
Thu, 9 Nov 2006	31.740
Wed, 8 Nov 2006	31.650
Tue, 7 Nov 2006	31.540
Mon, 6 Nov 2006	31.500
Fri, 3 Nov 2006	31.580
Thu, 2 Nov 2006	31.400
Tue, 31 Oct 2006	31.430
Mon, 30 Oct 2006	31.470
Fri, 27 Oct 2006	31.490
Thu, 26 Oct 2006	31.520
Wed, 25 Oct 2006	31.460
Tue, 24 Oct 2006	31.400
Fri, 20 Oct 2006	31.140
Thu, 19 Oct 2006	31.130
Wed, 18 Oct 2006	31.550
Tue, 17 Oct 2006	31.400
Mon, 16 Oct 2006	31.460
Fri, 13 Oct 2006	31.460
Thu, 12 Oct 2006	31.690
Wed, 11 Oct 2006	31.730
Tue, 10 Oct 2006	32.390
Mon, 9 Oct 2006	32.380
Fri, 6 Oct 2006	32.490
Thu, 5 Oct 2006	32.720
Wed, 4 Oct 2006	32.790
Tue, 3 Oct 2006	32.990
Mon, 2 Oct 2006	32.970
Fri, 29 Sep 2006	33.140
Thu, 28 Sep 2006	33.240
Wed, 27 Sep 2006	32.930
Tue, 26 Sep 2006	32.960
Mon, 25 Sep 2006	32.790
Fri, 22 Sep 2006	33.180
Thu, 21 Sep 2006	33.290
Wed, 20 Sep 2006	33.050
Tue, 19 Sep 2006	33.080
Mon, 18 Sep 2006	32.880
Fri, 15 Sep 2006	32.970
Thu, 14 Sep 2006	32.790
Wed, 13 Sep 2006	32.710
Tue, 12 Sep 2006	33.170
Mon, 11 Sep 2006	33.230
Fri, 8 Sep 2006	33.420
Thu, 7 Sep 2006	33.790
Wed, 6 Sep 2006	33.820
Tue, 5 Sep 2006	34.030
Mon, 4 Sep 2006	34.100
Fri, 1 Sep 2006	34.270
Thu, 31 Aug 2006	33.960
Wed, 30 Aug 2006	34.160
Tue, 29 Aug 2006	34.220
Mon, 28 Aug 2006	34.460
Fri, 25 Aug 2006	34.400
Thu, 24 Aug 2006	34.390
Wed, 23 Aug 2006	34.250
Tue, 22 Aug 2006	34.610
Mon, 21 Aug 2006	34.810
Fri, 18 Aug 2006	34.290
Thu, 17 Aug 2006	33.850
Wed, 16 Aug 2006	34.490
Tue, 15 Aug 2006	34.300
Mon, 14 Aug 2006	34.040
Fri, 11 Aug 2006	33.930
Thu, 10 Aug 2006	33.960
Wed, 9 Aug 2006	33.990
Tue, 8 Aug 2006	34.170
Mon, 7 Aug 2006	34.290
Fri, 4 Aug 2006	34.610
Thu, 3 Aug 2006	34.570
Wed, 2 Aug 2006	34.750
Tue, 1 Aug 2006	34.570
Mon, 31 Jul 2006	34.570
Fri, 28 Jul 2006	34.370
Thu, 27 Jul 2006	34.200
Wed, 26 Jul 2006	34.320
Tue, 25 Jul 2006	34.340
Mon, 24 Jul 2006	35.010
Fri, 21 Jul 2006	34.760
Thu, 20 Jul 2006	34.680
Wed, 19 Jul 2006	34.900
Tue, 18 Jul 2006	35.140
Mon, 17 Jul 2006	35.590
Fri, 14 Jul 2006	35.730
Thu, 13 Jul 2006	35.360
Wed, 12 Jul 2006	34.710
Tue, 11 Jul 2006	34.740
Mon, 10 Jul 2006	35.210
Fri, 7 Jul 2006	35.290
Thu, 6 Jul 2006	35.610
Wed, 5 Jul 2006	35.240
Tue, 4 Jul 2006	34.980
Mon, 3 Jul 2006	35.440
Fri, 30 Jun 2006	35.600
Thu, 29 Jun 2006	35.860
Wed, 28 Jun 2006	35.350
Tue, 27 Jun 2006	35.230
Mon, 26 Jun 2006	35.410
Fri, 23 Jun 2006	35.270
Thu, 22 Jun 2006	34.810
Wed, 21 Jun 2006	35.060
Tue, 20 Jun 2006	34.780
Mon, 19 Jun 2006	34.870
Fri, 16 Jun 2006	34.670
Thu, 15 Jun 2006	34.360
Wed, 14 Jun 2006	34.310
Tue, 13 Jun 2006	34.590
Mon, 12 Jun 2006	34.130
Fri, 9 Jun 2006	33.720
Thu, 8 Jun 2006	33.550
Wed, 7 Jun 2006	33.740
Tue, 6 Jun 2006	33.920
Fri, 2 Jun 2006	33.690
Thu, 1 Jun 2006	33.790
Wed, 31 May 2006	33.490
Tue, 30 May 2006	33.360
Mon, 29 May 2006	33.370
Fri, 26 May 2006	33.380
Thu, 25 May 2006	33.540
Wed, 24 May 2006	33.590
Tue, 23 May 2006	33.630
Mon, 22 May 2006	33.950
Fri, 19 May 2006	33.730
Thu, 18 May 2006	33.940
Wed, 17 May 2006	33.490
Tue, 16 May 2006	33.740
Mon, 15 May 2006	34.480
Fri, 12 May 2006	34.050
Thu, 11 May 2006	33.550
Wed, 10 May 2006	33.530
Tue, 9 May 2006	33.240
Mon, 8 May 2006	33.330
Fri, 5 May 2006	33.560
Thu, 4 May 2006	33.700
Wed, 3 May 2006	33.720
Tue, 2 May 2006	33.940
Fri, 28 Apr 2006	33.960
Thu, 27 Apr 2006	34.010
Wed, 26 Apr 2006	33.860
Tue, 25 Apr 2006	33.490
Mon, 24 Apr 2006	33.510
Fri, 21 Apr 2006	34.000
Thu, 20 Apr 2006	34.070
Wed, 19 Apr 2006	33.820
Tue, 18 Apr 2006	33.930
Fri, 14 Apr 2006	33.920
Thu, 13 Apr 2006	33.950
Wed, 12 Apr 2006	33.780
Tue, 11 Apr 2006	33.980
Mon, 10 Apr 2006	33.900
Fri, 7 Apr 2006	34.030
Thu, 6 Apr 2006	34.050
Wed, 5 Apr 2006	33.730
Tue, 4 Apr 2006	33.560
Mon, 3 Apr 2006	33.160
Fri, 31 Mar 2006	33.340
Thu, 30 Mar 2006	33.190
Wed, 29 Mar 2006	33.640
Tue, 28 Mar 2006	33.550
Mon, 27 Mar 2006	33.110
Fri, 24 Mar 2006	33.210
Thu, 23 Mar 2006	33.080
Wed, 22 Mar 2006	33.600
Tue, 21 Mar 2006	33.220
Mon, 20 Mar 2006	32.950
Fri, 17 Mar 2006	32.440
Thu, 16 Mar 2006	32.790
Tue, 14 Mar 2006	33.420
Mon, 13 Mar 2006	32.490
Fri, 10 Mar 2006	32.440
Thu, 9 Mar 2006	32.010
Wed, 8 Mar 2006	31.890
Tue, 7 Mar 2006	31.900
Mon, 6 Mar 2006	31.860
Fri, 3 Mar 2006	31.720
Thu, 2 Mar 2006	31.640
Wed, 1 Mar 2006	31.580
Tue, 28 Feb 2006	31.450
Mon, 27 Feb 2006	31.410
Fri, 24 Feb 2006	31.420
Thu, 23 Feb 2006	31.450
Wed, 22 Feb 2006	31.480
Tue, 21 Feb 2006	31.240
Mon, 20 Feb 2006	31.220
Fri, 17 Feb 2006	31.210
Thu, 16 Feb 2006	30.870
Wed, 15 Feb 2006	30.940
Tue, 14 Feb 2006	30.940
Mon, 13 Feb 2006	30.970
Fri, 10 Feb 2006	31.070
Thu, 9 Feb 2006	31.340
Wed, 8 Feb 2006	31.280
Tue, 7 Feb 2006	31.130
Mon, 6 Feb 2006	31.090
Fri, 3 Feb 2006	31.280
Thu, 2 Feb 2006	31.230
Wed, 1 Feb 2006	31.170
Tue, 31 Jan 2006	31.180
Mon, 30 Jan 2006	30.980
Fri, 27 Jan 2006	31.100
Thu, 26 Jan 2006	30.900
Wed, 25 Jan 2006	31.080
Tue, 24 Jan 2006	30.990
Mon, 23 Jan 2006	31.130
Fri, 20 Jan 2006	30.980
Thu, 19 Jan 2006	30.830
Wed, 18 Jan 2006	31.030
Tue, 17 Jan 2006	30.840
Mon, 16 Jan 2006	31.120
Fri, 13 Jan 2006	31.020
Thu, 12 Jan 2006	31.000
Wed, 11 Jan 2006	31.140
Tue, 10 Jan 2006	31.390
Mon, 9 Jan 2006	31.520
Fri, 6 Jan 2006	31.600
Thu, 5 Jan 2006	31.570
Wed, 4 Jan 2006	31.620
Tue, 3 Jan 2006	31.650
Mon, 2 Jan 2006	31.660

Monthly averages

January		31.197
February		31.209
March		32.685
April		33.827
May		33.650
June		34.605
July		34.961
August		34.307
September		33.278
October		31.860
November		31.407
December		31.132

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"