1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2016

Magyar Nemzeti Bank NOK rates in 2016

Average 1 NOK = 33.523 HUF

The mean of all 253 publications in 2016, ranging from 31.980 to 35.110 HUF.

32.0033.0034.0035.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201634.220
Thu, 29 Dec 201634.030
Wed, 28 Dec 201634.020
Tue, 27 Dec 201633.950
Fri, 23 Dec 201634.020
Thu, 22 Dec 201634.120
Wed, 21 Dec 201634.410
Tue, 20 Dec 201634.430
Mon, 19 Dec 201634.530
Fri, 16 Dec 201634.380
Thu, 15 Dec 201634.880
Wed, 14 Dec 201635.050
Tue, 13 Dec 201635.100
Mon, 12 Dec 201635.110
Fri, 9 Dec 201635.010
Thu, 8 Dec 201634.730
Wed, 7 Dec 201634.750
Tue, 6 Dec 201634.940
Mon, 5 Dec 201634.970
Fri, 2 Dec 201635.010
Thu, 1 Dec 201634.750
Wed, 30 Nov 201634.350
Tue, 29 Nov 201634.270
Mon, 28 Nov 201634.090
Fri, 25 Nov 201634.090
Thu, 24 Nov 201634.200
Wed, 23 Nov 201634.100
Tue, 22 Nov 201634.040
Mon, 21 Nov 201634.000
Fri, 18 Nov 201634.010
Thu, 17 Nov 201634.090
Wed, 16 Nov 201634.280
Tue, 15 Nov 201634.070
Mon, 14 Nov 201633.910
Fri, 11 Nov 201633.960
Thu, 10 Nov 201633.900
Wed, 9 Nov 201633.530
Tue, 8 Nov 201633.690
Mon, 7 Nov 201633.670
Fri, 4 Nov 201633.780
Thu, 3 Nov 201633.950
Wed, 2 Nov 201634.000
Fri, 28 Oct 201634.290
Thu, 27 Oct 201634.440
Wed, 26 Oct 201634.210
Tue, 25 Oct 201634.240
Mon, 24 Oct 201634.340
Fri, 21 Oct 201634.310
Thu, 20 Oct 201634.310
Wed, 19 Oct 201634.180
Tue, 18 Oct 201634.180
Mon, 17 Oct 201633.910
Fri, 14 Oct 201633.880
Thu, 13 Oct 201633.820
Wed, 12 Oct 201633.800
Tue, 11 Oct 201633.630
Mon, 10 Oct 201633.500
Fri, 7 Oct 201633.840
Thu, 6 Oct 201633.920
Wed, 5 Oct 201634.050
Tue, 4 Oct 201634.470
Mon, 3 Oct 201634.480
Fri, 30 Sep 201634.380
Thu, 29 Sep 201634.100
Wed, 28 Sep 201633.820
Tue, 27 Sep 201633.720
Mon, 26 Sep 201633.560
Fri, 23 Sep 201633.600
Thu, 22 Sep 201633.660
Wed, 21 Sep 201633.400
Tue, 20 Sep 201633.320
Mon, 19 Sep 201633.290
Fri, 16 Sep 201633.440
Thu, 15 Sep 201633.430
Wed, 14 Sep 201633.440
Tue, 13 Sep 201633.580
Mon, 12 Sep 201633.460
Fri, 9 Sep 201633.410
Thu, 8 Sep 201633.610
Wed, 7 Sep 201633.660
Tue, 6 Sep 201633.620
Mon, 5 Sep 201633.480
Fri, 2 Sep 201633.270
Thu, 1 Sep 201633.280
Wed, 31 Aug 201633.420
Tue, 30 Aug 201633.270
Mon, 29 Aug 201633.310
Fri, 26 Aug 201633.330
Thu, 25 Aug 201633.450
Wed, 24 Aug 201633.510
Tue, 23 Aug 201633.340
Mon, 22 Aug 201633.340
Fri, 19 Aug 201633.460
Thu, 18 Aug 201633.570
Wed, 17 Aug 201633.460
Tue, 16 Aug 201633.640
Mon, 15 Aug 201633.710
Fri, 12 Aug 201633.780
Thu, 11 Aug 201633.560
Wed, 10 Aug 201633.520
Tue, 9 Aug 201633.060
Mon, 8 Aug 201633.020
Fri, 5 Aug 201633.130
Thu, 4 Aug 201632.970
Wed, 3 Aug 201632.940
Tue, 2 Aug 201632.900
Mon, 1 Aug 201633.040
Fri, 29 Jul 201632.900
Thu, 28 Jul 201633.170
Wed, 27 Jul 201633.200
Tue, 26 Jul 201633.110
Mon, 25 Jul 201633.260
Fri, 22 Jul 201633.470
Thu, 21 Jul 201633.560
Wed, 20 Jul 201633.600
Tue, 19 Jul 201633.640
Mon, 18 Jul 201633.740
Fri, 15 Jul 201633.730
Thu, 14 Jul 201633.620
Wed, 13 Jul 201633.630
Tue, 12 Jul 201633.420
Mon, 11 Jul 201633.410
Fri, 8 Jul 201633.450
Thu, 7 Jul 201633.810
Wed, 6 Jul 201633.880
Tue, 5 Jul 201634.130
Mon, 4 Jul 201634.180
Fri, 1 Jul 201634.000
Thu, 30 Jun 201633.930
Wed, 29 Jun 201633.850
Tue, 28 Jun 201633.850
Mon, 27 Jun 201633.810
Fri, 24 Jun 201633.690
Thu, 23 Jun 201633.700
Wed, 22 Jun 201633.630
Tue, 21 Jun 201633.500
Mon, 20 Jun 201633.270
Fri, 17 Jun 201633.330
Thu, 16 Jun 201633.480
Wed, 15 Jun 201633.510
Tue, 14 Jun 201633.480
Mon, 13 Jun 201633.560
Fri, 10 Jun 201633.660
Thu, 9 Jun 201633.660
Wed, 8 Jun 201633.680
Tue, 7 Jun 201633.680
Mon, 6 Jun 201633.600
Fri, 3 Jun 201633.640
Thu, 2 Jun 201633.620
Wed, 1 Jun 201633.690
Tue, 31 May 201633.710
Mon, 30 May 201633.730
Fri, 27 May 201633.830
Thu, 26 May 201633.880
Wed, 25 May 201633.880
Tue, 24 May 201633.740
Mon, 23 May 201633.800
Fri, 20 May 201633.940
Thu, 19 May 201633.680
Wed, 18 May 201634.000
Tue, 17 May 201634.020
Fri, 13 May 201634.040
Thu, 12 May 201634.100
Wed, 11 May 201633.680
Tue, 10 May 201633.770
Mon, 9 May 201633.780
Fri, 6 May 201633.430
Thu, 5 May 201633.530
Wed, 4 May 201633.430
Tue, 3 May 201633.550
Mon, 2 May 201633.650
Fri, 29 Apr 201633.850
Thu, 28 Apr 201633.640
Wed, 27 Apr 201633.830
Tue, 26 Apr 201633.750
Mon, 25 Apr 201633.540
Fri, 22 Apr 201633.530
Thu, 21 Apr 201633.720
Wed, 20 Apr 201633.530
Tue, 19 Apr 201633.510
Mon, 18 Apr 201633.360
Fri, 15 Apr 201633.530
Thu, 14 Apr 201633.530
Wed, 13 Apr 201633.460
Tue, 12 Apr 201633.510
Mon, 11 Apr 201633.270
Fri, 8 Apr 201633.140
Thu, 7 Apr 201633.000
Wed, 6 Apr 201633.000
Tue, 5 Apr 201633.010
Mon, 4 Apr 201633.010
Fri, 1 Apr 201633.280
Thu, 31 Mar 201633.360
Wed, 30 Mar 201633.210
Tue, 29 Mar 201633.140
Fri, 25 Mar 201633.090
Thu, 24 Mar 201633.080
Wed, 23 Mar 201633.110
Tue, 22 Mar 201632.920
Mon, 21 Mar 201632.880
Fri, 18 Mar 201633.100
Thu, 17 Mar 201632.850
Wed, 16 Mar 201632.690
Fri, 11 Mar 201632.800
Thu, 10 Mar 201633.170
Wed, 9 Mar 201633.070
Tue, 8 Mar 201632.960
Mon, 7 Mar 201633.060
Fri, 4 Mar 201632.970
Thu, 3 Mar 201632.820
Wed, 2 Mar 201632.910
Tue, 1 Mar 201632.840
Mon, 29 Feb 201632.700
Fri, 26 Feb 201632.640
Thu, 25 Feb 201632.480
Wed, 24 Feb 201632.510
Tue, 23 Feb 201632.400
Mon, 22 Feb 201632.400
Fri, 19 Feb 201632.520
Thu, 18 Feb 201632.490
Wed, 17 Feb 201632.270
Tue, 16 Feb 201632.220
Mon, 15 Feb 201632.110
Fri, 12 Feb 201631.980
Thu, 11 Feb 201632.140
Wed, 10 Feb 201632.440
Tue, 9 Feb 201632.390
Mon, 8 Feb 201632.420
Fri, 5 Feb 201632.480
Thu, 4 Feb 201632.650
Wed, 3 Feb 201632.700
Tue, 2 Feb 201632.680
Mon, 1 Feb 201633.070
Fri, 29 Jan 201633.080
Thu, 28 Jan 201633.220
Wed, 27 Jan 201633.150
Tue, 26 Jan 201632.900
Mon, 25 Jan 201632.880
Fri, 22 Jan 201632.990
Thu, 21 Jan 201632.370
Wed, 20 Jan 201632.650
Tue, 19 Jan 201632.760
Mon, 18 Jan 201632.700
Fri, 15 Jan 201632.720
Thu, 14 Jan 201632.820
Wed, 13 Jan 201632.920
Tue, 12 Jan 201632.890
Mon, 11 Jan 201632.710
Fri, 8 Jan 201632.660
Thu, 7 Jan 201632.560
Wed, 6 Jan 201632.720
Tue, 5 Jan 201632.780
Mon, 4 Jan 201632.670

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"