1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2019

Magyar Nemzeti Bank NOK rates in 2019

Average 1 NOK = 33.030 HUF

The mean of all 247 publications in 2019, ranging from 32.060 to 33.920 HUF.

32.0033.0034.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201933.530
Mon, 30 Dec 201933.520
Mon, 23 Dec 201933.330
Fri, 20 Dec 201933.170
Thu, 19 Dec 201933.230
Wed, 18 Dec 201932.910
Tue, 17 Dec 201932.800
Mon, 16 Dec 201932.810
Fri, 13 Dec 201932.610
Thu, 12 Dec 201932.540
Wed, 11 Dec 201932.530
Tue, 10 Dec 201932.560
Mon, 9 Dec 201932.790
Fri, 6 Dec 201932.600
Thu, 5 Dec 201932.600
Wed, 4 Dec 201932.530
Tue, 3 Dec 201932.800
Mon, 2 Dec 201932.890
Fri, 29 Nov 201933.090
Thu, 28 Nov 201933.310
Wed, 27 Nov 201933.280
Tue, 26 Nov 201933.360
Mon, 25 Nov 201933.180
Fri, 22 Nov 201933.040
Thu, 21 Nov 201933.050
Wed, 20 Nov 201932.790
Tue, 19 Nov 201933.180
Mon, 18 Nov 201933.320
Fri, 15 Nov 201933.180
Thu, 14 Nov 201933.000
Wed, 13 Nov 201933.010
Tue, 12 Nov 201933.140
Mon, 11 Nov 201933.110
Fri, 8 Nov 201933.030
Thu, 7 Nov 201932.950
Wed, 6 Nov 201932.600
Tue, 5 Nov 201932.440
Mon, 4 Nov 201932.370
Thu, 31 Oct 201932.130
Wed, 30 Oct 201932.150
Tue, 29 Oct 201932.090
Mon, 28 Oct 201932.230
Fri, 25 Oct 201932.300
Thu, 24 Oct 201932.450
Tue, 22 Oct 201932.450
Mon, 21 Oct 201932.410
Fri, 18 Oct 201932.350
Thu, 17 Oct 201932.680
Wed, 16 Oct 201932.850
Tue, 15 Oct 201932.970
Mon, 14 Oct 201932.970
Fri, 11 Oct 201933.100
Thu, 10 Oct 201933.140
Wed, 9 Oct 201933.230
Tue, 8 Oct 201933.300
Mon, 7 Oct 201933.270
Fri, 4 Oct 201933.220
Thu, 3 Oct 201933.270
Wed, 2 Oct 201933.520
Tue, 1 Oct 201933.650
Mon, 30 Sep 201933.720
Fri, 27 Sep 201933.880
Thu, 26 Sep 201933.780
Wed, 25 Sep 201933.680
Tue, 24 Sep 201933.740
Mon, 23 Sep 201933.530
Fri, 20 Sep 201933.460
Thu, 19 Sep 201933.670
Wed, 18 Sep 201933.630
Tue, 17 Sep 201933.750
Mon, 16 Sep 201933.450
Fri, 13 Sep 201933.500
Thu, 12 Sep 201933.580
Wed, 11 Sep 201933.580
Tue, 10 Sep 201933.410
Mon, 9 Sep 201933.400
Fri, 6 Sep 201933.180
Thu, 5 Sep 201933.150
Wed, 4 Sep 201932.900
Tue, 3 Sep 201933.080
Mon, 2 Sep 201933.090
Fri, 30 Aug 201932.970
Thu, 29 Aug 201932.880
Wed, 28 Aug 201932.980
Tue, 27 Aug 201932.860
Mon, 26 Aug 201933.020
Fri, 23 Aug 201933.040
Thu, 22 Aug 201932.960
Wed, 21 Aug 201932.910
Fri, 16 Aug 201932.510
Thu, 15 Aug 201932.570
Wed, 14 Aug 201932.530
Tue, 13 Aug 201932.430
Mon, 12 Aug 201932.510
Fri, 9 Aug 201932.500
Thu, 8 Aug 201932.430
Wed, 7 Aug 201932.590
Tue, 6 Aug 201932.680
Mon, 5 Aug 201932.840
Fri, 2 Aug 201933.110
Thu, 1 Aug 201933.290
Wed, 31 Jul 201933.490
Tue, 30 Jul 201933.710
Mon, 29 Jul 201933.720
Fri, 26 Jul 201933.680
Thu, 25 Jul 201933.740
Wed, 24 Jul 201933.700
Tue, 23 Jul 201933.660
Mon, 22 Jul 201933.800
Fri, 19 Jul 201933.830
Thu, 18 Jul 201933.820
Wed, 17 Jul 201933.920
Tue, 16 Jul 201933.840
Mon, 15 Jul 201933.860
Fri, 12 Jul 201933.880
Thu, 11 Jul 201933.760
Wed, 10 Jul 201933.570
Tue, 9 Jul 201933.490
Mon, 8 Jul 201933.580
Fri, 5 Jul 201933.600
Thu, 4 Jul 201933.450
Wed, 3 Jul 201933.370
Tue, 2 Jul 201933.370
Mon, 1 Jul 201933.330
Fri, 28 Jun 201933.360
Thu, 27 Jun 201933.430
Wed, 26 Jun 201933.460
Tue, 25 Jun 201933.480
Mon, 24 Jun 201933.560
Fri, 21 Jun 201933.480
Thu, 20 Jun 201933.530
Wed, 19 Jun 201933.070
Tue, 18 Jun 201932.910
Mon, 17 Jun 201932.960
Fri, 14 Jun 201932.900
Thu, 13 Jun 201932.940
Wed, 12 Jun 201932.870
Tue, 11 Jun 201932.760
Fri, 7 Jun 201932.820
Thu, 6 Jun 201932.790
Wed, 5 Jun 201932.870
Tue, 4 Jun 201932.960
Mon, 3 Jun 201933.150
Fri, 31 May 201933.190
Thu, 30 May 201933.370
Wed, 29 May 201933.530
Tue, 28 May 201933.530
Mon, 27 May 201933.420
Fri, 24 May 201933.420
Thu, 23 May 201933.500
Wed, 22 May 201933.460
Tue, 21 May 201933.400
Mon, 20 May 201933.320
Fri, 17 May 201933.200
Thu, 16 May 201933.240
Wed, 15 May 201933.150
Tue, 14 May 201932.980
Mon, 13 May 201933.010
Fri, 10 May 201932.950
Thu, 9 May 201933.110
Wed, 8 May 201933.120
Tue, 7 May 201933.220
Mon, 6 May 201933.030
Fri, 3 May 201933.090
Thu, 2 May 201933.310
Tue, 30 Apr 201933.370
Mon, 29 Apr 201933.310
Fri, 26 Apr 201933.380
Thu, 25 Apr 201933.340
Wed, 24 Apr 201933.430
Tue, 23 Apr 201933.470
Thu, 18 Apr 201933.290
Wed, 17 Apr 201933.300
Tue, 16 Apr 201933.320
Mon, 15 Apr 201933.360
Fri, 12 Apr 201933.540
Thu, 11 Apr 201933.530
Wed, 10 Apr 201933.510
Tue, 9 Apr 201933.350
Mon, 8 Apr 201933.340
Fri, 5 Apr 201933.200
Thu, 4 Apr 201933.170
Wed, 3 Apr 201933.270
Tue, 2 Apr 201933.380
Mon, 1 Apr 201933.310
Fri, 29 Mar 201933.070
Thu, 28 Mar 201932.910
Wed, 27 Mar 201933.080
Tue, 26 Mar 201932.780
Mon, 25 Mar 201932.840
Fri, 22 Mar 201932.770
Thu, 21 Mar 201932.690
Wed, 20 Mar 201932.280
Tue, 19 Mar 201932.340
Mon, 18 Mar 201932.460
Thu, 14 Mar 201932.380
Wed, 13 Mar 201932.330
Tue, 12 Mar 201932.400
Mon, 11 Mar 201932.300
Fri, 8 Mar 201932.060
Thu, 7 Mar 201932.180
Wed, 6 Mar 201932.120
Tue, 5 Mar 201932.170
Mon, 4 Mar 201932.410
Fri, 1 Mar 201932.460
Thu, 28 Feb 201932.510
Wed, 27 Feb 201932.510
Tue, 26 Feb 201932.490
Mon, 25 Feb 201932.660
Fri, 22 Feb 201932.510
Thu, 21 Feb 201932.440
Wed, 20 Feb 201932.610
Tue, 19 Feb 201932.620
Mon, 18 Feb 201932.590
Fri, 15 Feb 201932.540
Thu, 14 Feb 201932.690
Wed, 13 Feb 201932.540
Tue, 12 Feb 201932.490
Mon, 11 Feb 201932.580
Fri, 8 Feb 201932.670
Thu, 7 Feb 201932.880
Wed, 6 Feb 201932.870
Tue, 5 Feb 201932.840
Mon, 4 Feb 201932.820
Fri, 1 Feb 201932.810
Thu, 31 Jan 201932.710
Wed, 30 Jan 201932.650
Tue, 29 Jan 201932.670
Mon, 28 Jan 201932.720
Fri, 25 Jan 201932.800
Thu, 24 Jan 201932.790
Wed, 23 Jan 201932.590
Tue, 22 Jan 201932.580
Mon, 21 Jan 201932.670
Fri, 18 Jan 201932.790
Thu, 17 Jan 201932.940
Wed, 16 Jan 201933.230
Tue, 15 Jan 201932.900
Mon, 14 Jan 201932.760
Fri, 11 Jan 201932.980
Thu, 10 Jan 201932.950
Wed, 9 Jan 201932.930
Tue, 8 Jan 201932.860
Mon, 7 Jan 201932.750
Fri, 4 Jan 201932.540
Thu, 3 Jan 201932.480
Wed, 2 Jan 201932.520

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"