1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2011

Magyar Nemzeti Bank NOK rates in 2011

Average 1 NOK = 35.810 HUF

The mean of all 253 publications in 2011, ranging from 33.330 to 40.720 HUF.

35.0037.5040.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NOK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201139.970
Thu, 29 Dec 201139.870
Wed, 28 Dec 201139.320
Tue, 27 Dec 201139.380
Fri, 23 Dec 201139.430
Thu, 22 Dec 201139.560
Wed, 21 Dec 201139.040
Tue, 20 Dec 201139.160
Mon, 19 Dec 201139.120
Fri, 16 Dec 201138.580
Thu, 15 Dec 201139.040
Wed, 14 Dec 201139.270
Tue, 13 Dec 201139.620
Mon, 12 Dec 201139.620
Fri, 9 Dec 201139.770
Thu, 8 Dec 201139.110
Wed, 7 Dec 201138.890
Tue, 6 Dec 201138.860
Mon, 5 Dec 201138.870
Fri, 2 Dec 201139.020
Thu, 1 Dec 201138.970
Wed, 30 Nov 201139.960
Tue, 29 Nov 201139.450
Mon, 28 Nov 201139.490
Fri, 25 Nov 201140.310
Thu, 24 Nov 201139.580
Wed, 23 Nov 201139.360
Tue, 22 Nov 201139.040
Mon, 21 Nov 201139.070
Fri, 18 Nov 201139.460
Thu, 17 Nov 201140.180
Wed, 16 Nov 201140.250
Tue, 15 Nov 201140.570
Mon, 14 Nov 201140.720
Fri, 11 Nov 201140.320
Thu, 10 Nov 201139.880
Wed, 9 Nov 201140.090
Tue, 8 Nov 201139.830
Mon, 7 Nov 201139.660
Fri, 4 Nov 201139.230
Thu, 3 Nov 201139.360
Wed, 2 Nov 201139.450
Fri, 28 Oct 201139.200
Thu, 27 Oct 201139.380
Wed, 26 Oct 201138.820
Tue, 25 Oct 201138.700
Mon, 24 Oct 201138.590
Fri, 21 Oct 201138.910
Thu, 20 Oct 201138.470
Wed, 19 Oct 201138.230
Tue, 18 Oct 201138.510
Mon, 17 Oct 201137.750
Fri, 14 Oct 201137.590
Thu, 13 Oct 201137.570
Wed, 12 Oct 201137.790
Tue, 11 Oct 201137.870
Mon, 10 Oct 201137.570
Fri, 7 Oct 201138.070
Thu, 6 Oct 201137.730
Wed, 5 Oct 201138.200
Tue, 4 Oct 201138.070
Mon, 3 Oct 201137.530
Fri, 30 Sep 201137.000
Thu, 29 Sep 201137.120
Wed, 28 Sep 201136.860
Tue, 27 Sep 201136.960
Mon, 26 Sep 201137.000
Fri, 23 Sep 201136.740
Thu, 22 Sep 201137.480
Wed, 21 Sep 201137.560
Tue, 20 Sep 201137.510
Mon, 19 Sep 201137.370
Fri, 16 Sep 201137.110
Thu, 15 Sep 201137.010
Wed, 14 Sep 201137.030
Tue, 13 Sep 201136.790
Mon, 12 Sep 201137.280
Fri, 9 Sep 201137.070
Thu, 8 Sep 201136.420
Wed, 7 Sep 201136.730
Tue, 6 Sep 201135.880
Mon, 5 Sep 201136.220
Fri, 2 Sep 201135.720
Thu, 1 Sep 201135.430
Wed, 31 Aug 201135.090
Tue, 30 Aug 201135.010
Mon, 29 Aug 201135.050
Fri, 26 Aug 201135.020
Thu, 25 Aug 201134.780
Wed, 24 Aug 201134.740
Tue, 23 Aug 201134.660
Mon, 22 Aug 201134.700
Fri, 19 Aug 201134.850
Thu, 18 Aug 201134.800
Wed, 17 Aug 201134.650
Tue, 16 Aug 201134.350
Mon, 15 Aug 201134.400
Fri, 12 Aug 201134.730
Thu, 11 Aug 201135.120
Wed, 10 Aug 201135.080
Tue, 9 Aug 201135.080
Mon, 8 Aug 201135.050
Fri, 5 Aug 201135.210
Thu, 4 Aug 201135.330
Wed, 3 Aug 201135.540
Tue, 2 Aug 201135.180
Mon, 1 Aug 201134.680
Fri, 29 Jul 201134.910
Thu, 28 Jul 201134.530
Wed, 27 Jul 201134.580
Tue, 26 Jul 201134.520
Mon, 25 Jul 201134.630
Fri, 22 Jul 201134.270
Thu, 21 Jul 201134.380
Wed, 20 Jul 201134.600
Tue, 19 Jul 201134.540
Mon, 18 Jul 201134.700
Fri, 15 Jul 201134.440
Thu, 14 Jul 201134.270
Wed, 13 Jul 201134.370
Tue, 12 Jul 201134.630
Mon, 11 Jul 201134.270
Fri, 8 Jul 201133.930
Thu, 7 Jul 201134.160
Wed, 6 Jul 201134.110
Tue, 5 Jul 201134.130
Mon, 4 Jul 201133.950
Fri, 1 Jul 201133.870
Thu, 30 Jun 201134.160
Wed, 29 Jun 201134.410
Tue, 28 Jun 201134.370
Mon, 27 Jun 201134.420
Fri, 24 Jun 201134.510
Thu, 23 Jun 201134.380
Wed, 22 Jun 201133.860
Tue, 21 Jun 201133.680
Mon, 20 Jun 201134.000
Fri, 17 Jun 201134.060
Thu, 16 Jun 201134.070
Wed, 15 Jun 201133.980
Tue, 14 Jun 201133.900
Fri, 10 Jun 201133.680
Thu, 9 Jun 201133.710
Wed, 8 Jun 201133.670
Tue, 7 Jun 201133.800
Mon, 6 Jun 201133.880
Fri, 3 Jun 201134.040
Thu, 2 Jun 201134.240
Wed, 1 Jun 201134.440
Tue, 31 May 201134.470
Mon, 30 May 201134.530
Fri, 27 May 201134.550
Thu, 26 May 201134.450
Wed, 25 May 201134.370
Tue, 24 May 201134.440
Mon, 23 May 201134.450
Fri, 20 May 201134.000
Thu, 19 May 201133.960
Wed, 18 May 201133.810
Tue, 17 May 201133.810
Mon, 16 May 201134.110
Fri, 13 May 201134.050
Thu, 12 May 201134.050
Wed, 11 May 201133.770
Tue, 10 May 201133.730
Mon, 9 May 201133.450
Fri, 6 May 201133.330
Thu, 5 May 201133.560
Wed, 4 May 201133.750
Tue, 3 May 201134.020
Mon, 2 May 201133.880
Fri, 29 Apr 201133.880
Thu, 28 Apr 201133.750
Wed, 27 Apr 201133.950
Tue, 26 Apr 201134.020
Fri, 22 Apr 201133.930
Thu, 21 Apr 201133.930
Wed, 20 Apr 201133.930
Tue, 19 Apr 201134.390
Mon, 18 Apr 201134.360
Fri, 15 Apr 201134.190
Thu, 14 Apr 201133.860
Wed, 13 Apr 201133.870
Tue, 12 Apr 201133.760
Mon, 11 Apr 201133.850
Fri, 8 Apr 201133.870
Thu, 7 Apr 201133.780
Wed, 6 Apr 201133.840
Tue, 5 Apr 201134.070
Mon, 4 Apr 201134.050
Fri, 1 Apr 201134.040
Thu, 31 Mar 201133.830
Wed, 30 Mar 201133.890
Tue, 29 Mar 201133.920
Mon, 28 Mar 201133.800
Fri, 25 Mar 201133.850
Thu, 24 Mar 201134.040
Wed, 23 Mar 201134.180
Tue, 22 Mar 201134.240
Mon, 21 Mar 201134.460
Fri, 18 Mar 201134.640
Thu, 17 Mar 201134.700
Wed, 16 Mar 201134.660
Fri, 11 Mar 201135.040
Thu, 10 Mar 201135.100
Wed, 9 Mar 201135.210
Tue, 8 Mar 201134.900
Mon, 7 Mar 201134.850
Fri, 4 Mar 201135.060
Thu, 3 Mar 201135.240
Wed, 2 Mar 201135.270
Tue, 1 Mar 201135.030
Mon, 28 Feb 201135.190
Fri, 25 Feb 201135.200
Thu, 24 Feb 201135.470
Wed, 23 Feb 201135.240
Tue, 22 Feb 201135.150
Mon, 21 Feb 201134.880
Fri, 18 Feb 201134.750
Thu, 17 Feb 201134.610
Wed, 16 Feb 201134.500
Tue, 15 Feb 201134.440
Mon, 14 Feb 201134.330
Fri, 11 Feb 201134.330
Thu, 10 Feb 201134.370
Wed, 9 Feb 201134.370
Tue, 8 Feb 201134.190
Mon, 7 Feb 201134.190
Fri, 4 Feb 201134.520
Thu, 3 Feb 201134.190
Wed, 2 Feb 201134.110
Tue, 1 Feb 201134.390
Mon, 31 Jan 201134.460
Fri, 28 Jan 201134.280
Thu, 27 Jan 201134.700
Wed, 26 Jan 201134.930
Tue, 25 Jan 201134.940
Mon, 24 Jan 201134.760
Fri, 21 Jan 201134.820
Thu, 20 Jan 201134.620
Wed, 19 Jan 201134.760
Tue, 18 Jan 201134.880
Mon, 17 Jan 201135.350
Fri, 14 Jan 201135.170
Thu, 13 Jan 201135.400
Wed, 12 Jan 201135.750
Tue, 11 Jan 201136.100
Mon, 10 Jan 201136.210
Fri, 7 Jan 201135.830
Thu, 6 Jan 201135.580
Wed, 5 Jan 201135.430
Tue, 4 Jan 201135.310
Mon, 3 Jan 201135.800

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"