1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2021

Magyar Nemzeti Bank NOK rates in 2021

Average 1 NOK = 35.279 HUF

The mean of all 253 publications in 2021, ranging from 33.340 to 37.680 HUF.

34.0036.0038.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202136.970
Thu, 30 Dec 202137.020
Wed, 29 Dec 202137.030
Tue, 28 Dec 202136.960
Mon, 27 Dec 202136.980
Thu, 23 Dec 202136.840
Wed, 22 Dec 202136.610
Tue, 21 Dec 202136.150
Mon, 20 Dec 202135.860
Fri, 17 Dec 202136.100
Thu, 16 Dec 202136.400
Wed, 15 Dec 202135.940
Tue, 14 Dec 202135.730
Mon, 13 Dec 202136.160
Fri, 10 Dec 202136.060
Thu, 9 Dec 202136.170
Wed, 8 Dec 202136.320
Tue, 7 Dec 202135.810
Mon, 6 Dec 202135.240
Fri, 3 Dec 202135.310
Thu, 2 Dec 202135.290
Wed, 1 Dec 202135.650
Tue, 30 Nov 202135.680
Mon, 29 Nov 202135.920
Fri, 26 Nov 202135.980
Thu, 25 Nov 202136.470
Wed, 24 Nov 202136.840
Tue, 23 Nov 202136.890
Mon, 22 Nov 202136.760
Fri, 19 Nov 202136.350
Thu, 18 Nov 202136.650
Wed, 17 Nov 202136.900
Tue, 16 Nov 202137.000
Mon, 15 Nov 202137.040
Fri, 12 Nov 202136.750
Thu, 11 Nov 202136.720
Wed, 10 Nov 202136.640
Tue, 9 Nov 202136.830
Mon, 8 Nov 202136.430
Fri, 5 Nov 202136.400
Thu, 4 Nov 202136.570
Wed, 3 Nov 202136.460
Tue, 2 Nov 202136.840
Fri, 29 Oct 202136.980
Thu, 28 Oct 202137.380
Wed, 27 Oct 202137.480
Tue, 26 Oct 202137.680
Mon, 25 Oct 202137.590
Fri, 22 Oct 202137.480
Thu, 21 Oct 202137.280
Wed, 20 Oct 202137.140
Tue, 19 Oct 202136.910
Mon, 18 Oct 202136.850
Fri, 15 Oct 202136.820
Thu, 14 Oct 202136.780
Wed, 13 Oct 202136.550
Tue, 12 Oct 202136.370
Mon, 11 Oct 202136.580
Fri, 8 Oct 202136.230
Thu, 7 Oct 202136.000
Wed, 6 Oct 202136.130
Tue, 5 Oct 202135.910
Mon, 4 Oct 202135.630
Fri, 1 Oct 202135.570
Thu, 30 Sep 202135.260
Wed, 29 Sep 202135.510
Tue, 28 Sep 202135.660
Mon, 27 Sep 202135.580
Fri, 24 Sep 202135.410
Thu, 23 Sep 202135.230
Wed, 22 Sep 202134.860
Tue, 21 Sep 202134.670
Mon, 20 Sep 202134.420
Fri, 17 Sep 202134.690
Thu, 16 Sep 202134.410
Wed, 15 Sep 202134.430
Tue, 14 Sep 202134.330
Mon, 13 Sep 202134.310
Fri, 10 Sep 202134.370
Thu, 9 Sep 202134.120
Wed, 8 Sep 202133.940
Tue, 7 Sep 202133.820
Mon, 6 Sep 202133.830
Fri, 3 Sep 202133.950
Thu, 2 Sep 202133.710
Wed, 1 Sep 202133.970
Tue, 31 Aug 202134.040
Mon, 30 Aug 202133.970
Fri, 27 Aug 202133.800
Thu, 26 Aug 202133.660
Wed, 25 Aug 202133.470
Tue, 24 Aug 202133.470
Mon, 23 Aug 202133.340
Thu, 19 Aug 202133.400
Wed, 18 Aug 202133.650
Tue, 17 Aug 202133.800
Mon, 16 Aug 202133.790
Fri, 13 Aug 202133.960
Thu, 12 Aug 202134.070
Wed, 11 Aug 202133.910
Tue, 10 Aug 202133.640
Mon, 9 Aug 202133.830
Fri, 6 Aug 202133.820
Thu, 5 Aug 202133.860
Wed, 4 Aug 202133.950
Tue, 3 Aug 202134.050
Mon, 2 Aug 202134.040
Fri, 30 Jul 202134.280
Thu, 29 Jul 202134.540
Wed, 28 Jul 202134.240
Tue, 27 Jul 202134.570
Mon, 26 Jul 202134.360
Fri, 23 Jul 202134.420
Thu, 22 Jul 202134.370
Wed, 21 Jul 202134.070
Tue, 20 Jul 202133.950
Mon, 19 Jul 202134.300
Fri, 16 Jul 202134.530
Thu, 15 Jul 202134.670
Wed, 14 Jul 202134.620
Tue, 13 Jul 202134.620
Mon, 12 Jul 202134.420
Fri, 9 Jul 202134.320
Thu, 8 Jul 202134.470
Wed, 7 Jul 202134.490
Tue, 6 Jul 202134.760
Mon, 5 Jul 202134.510
Fri, 2 Jul 202134.350
Thu, 1 Jul 202134.390
Wed, 30 Jun 202134.520
Tue, 29 Jun 202134.410
Mon, 28 Jun 202134.560
Fri, 25 Jun 202134.670
Thu, 24 Jun 202134.480
Wed, 23 Jun 202134.430
Tue, 22 Jun 202134.560
Mon, 21 Jun 202134.440
Fri, 18 Jun 202134.780
Thu, 17 Jun 202134.760
Wed, 16 Jun 202134.710
Tue, 15 Jun 202134.830
Mon, 14 Jun 202134.730
Fri, 11 Jun 202134.310
Thu, 10 Jun 202134.170
Wed, 9 Jun 202134.460
Tue, 8 Jun 202134.560
Mon, 7 Jun 202134.320
Fri, 4 Jun 202134.150
Thu, 3 Jun 202134.180
Wed, 2 Jun 202134.130
Tue, 1 Jun 202134.400
Mon, 31 May 202134.130
Fri, 28 May 202134.230
Thu, 27 May 202134.200
Wed, 26 May 202134.380
Tue, 25 May 202134.210
Fri, 21 May 202134.370
Thu, 20 May 202134.460
Wed, 19 May 202134.780
Tue, 18 May 202134.910
Mon, 17 May 202135.150
Fri, 14 May 202135.360
Thu, 13 May 202135.330
Wed, 12 May 202135.670
Tue, 11 May 202135.760
Mon, 10 May 202135.910
Fri, 7 May 202135.780
Thu, 6 May 202135.770
Wed, 5 May 202136.060
Tue, 4 May 202136.080
Mon, 3 May 202136.010
Fri, 30 Apr 202136.140
Thu, 29 Apr 202136.330
Wed, 28 Apr 202136.230
Tue, 27 Apr 202136.240
Mon, 26 Apr 202136.250
Fri, 23 Apr 202136.140
Thu, 22 Apr 202136.260
Wed, 21 Apr 202136.020
Tue, 20 Apr 202136.120
Mon, 19 Apr 202136.200
Fri, 16 Apr 202135.930
Thu, 15 Apr 202135.760
Wed, 14 Apr 202135.600
Tue, 13 Apr 202135.430
Mon, 12 Apr 202135.300
Fri, 9 Apr 202135.440
Thu, 8 Apr 202135.590
Wed, 7 Apr 202135.790
Tue, 6 Apr 202135.930
Thu, 1 Apr 202136.080
Wed, 31 Mar 202136.350
Tue, 30 Mar 202136.130
Mon, 29 Mar 202135.780
Fri, 26 Mar 202135.910
Thu, 25 Mar 202135.900
Wed, 24 Mar 202135.900
Tue, 23 Mar 202136.000
Mon, 22 Mar 202136.130
Fri, 19 Mar 202136.330
Thu, 18 Mar 202136.560
Wed, 17 Mar 202136.380
Tue, 16 Mar 202136.360
Fri, 12 Mar 202136.250
Thu, 11 Mar 202136.470
Wed, 10 Mar 202136.410
Tue, 9 Mar 202136.330
Mon, 8 Mar 202136.090
Fri, 5 Mar 202135.750
Thu, 4 Mar 202135.540
Wed, 3 Mar 202135.570
Tue, 2 Mar 202135.410
Mon, 1 Mar 202134.850
Fri, 26 Feb 202134.890
Thu, 25 Feb 202135.370
Wed, 24 Feb 202135.000
Tue, 23 Feb 202134.850
Mon, 22 Feb 202134.820
Fri, 19 Feb 202135.020
Thu, 18 Feb 202135.050
Wed, 17 Feb 202135.130
Tue, 16 Feb 202135.170
Mon, 15 Feb 202135.160
Fri, 12 Feb 202134.900
Thu, 11 Feb 202134.720
Wed, 10 Feb 202135.010
Tue, 9 Feb 202135.000
Mon, 8 Feb 202134.900
Fri, 5 Feb 202134.620
Thu, 4 Feb 202134.400
Wed, 3 Feb 202134.330
Tue, 2 Feb 202134.330
Mon, 1 Feb 202134.320
Fri, 29 Jan 202134.550
Thu, 28 Jan 202134.230
Wed, 27 Jan 202134.640
Tue, 26 Jan 202134.500
Mon, 25 Jan 202134.660
Fri, 22 Jan 202134.540
Thu, 21 Jan 202134.870
Wed, 20 Jan 202134.600
Tue, 19 Jan 202134.630
Mon, 18 Jan 202134.590
Fri, 15 Jan 202134.810
Thu, 14 Jan 202134.940
Wed, 13 Jan 202134.880
Tue, 12 Jan 202134.880
Mon, 11 Jan 202134.800
Fri, 8 Jan 202134.820
Thu, 7 Jan 202134.460
Wed, 6 Jan 202134.440
Tue, 5 Jan 202134.500
Mon, 4 Jan 202134.560

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"