Magyar Nemzeti Bank NOK rates in 2010

Average 1 NOK = 34.400 HUF

The mean of all 254 publications in 2010, ranging from 32.600 to 36.560 HUF.

Every rate of 2010

1 NOK in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	35.690
Thu, 30 Dec 2010	35.820
Wed, 29 Dec 2010	35.720
Tue, 28 Dec 2010	35.640
Mon, 27 Dec 2010	35.490
Thu, 23 Dec 2010	35.130
Wed, 22 Dec 2010	35.180
Tue, 21 Dec 2010	35.130
Mon, 20 Dec 2010	34.740
Fri, 17 Dec 2010	34.620
Thu, 16 Dec 2010	34.820
Wed, 15 Dec 2010	34.890
Tue, 14 Dec 2010	34.940
Mon, 13 Dec 2010	35.060
Fri, 10 Dec 2010	34.860
Thu, 9 Dec 2010	34.880
Wed, 8 Dec 2010	34.880
Tue, 7 Dec 2010	34.830
Mon, 6 Dec 2010	35.030
Fri, 3 Dec 2010	34.750
Thu, 2 Dec 2010	34.490
Wed, 1 Dec 2010	34.830
Tue, 30 Nov 2010	35.250
Mon, 29 Nov 2010	34.440
Fri, 26 Nov 2010	34.350
Thu, 25 Nov 2010	34.070
Wed, 24 Nov 2010	33.870
Tue, 23 Nov 2010	33.540
Mon, 22 Nov 2010	33.380
Fri, 19 Nov 2010	33.550
Thu, 18 Nov 2010	33.750
Wed, 17 Nov 2010	33.930
Tue, 16 Nov 2010	33.910
Mon, 15 Nov 2010	33.820
Fri, 12 Nov 2010	33.880
Thu, 11 Nov 2010	34.160
Wed, 10 Nov 2010	33.920
Tue, 9 Nov 2010	34.030
Mon, 8 Nov 2010	33.930
Fri, 5 Nov 2010	33.730
Thu, 4 Nov 2010	33.290
Wed, 3 Nov 2010	33.180
Tue, 2 Nov 2010	33.190
Fri, 29 Oct 2010	33.320
Thu, 28 Oct 2010	33.770
Wed, 27 Oct 2010	33.850
Tue, 26 Oct 2010	33.820
Mon, 25 Oct 2010	33.940
Fri, 22 Oct 2010	33.790
Thu, 21 Oct 2010	33.770
Wed, 20 Oct 2010	33.950
Tue, 19 Oct 2010	33.790
Mon, 18 Oct 2010	34.010
Fri, 15 Oct 2010	33.910
Thu, 14 Oct 2010	33.700
Wed, 13 Oct 2010	33.560
Tue, 12 Oct 2010	33.740
Mon, 11 Oct 2010	33.880
Fri, 8 Oct 2010	34.000
Thu, 7 Oct 2010	33.770
Wed, 6 Oct 2010	33.710
Tue, 5 Oct 2010	33.960
Mon, 4 Oct 2010	34.100
Fri, 1 Oct 2010	34.360
Thu, 30 Sep 2010	34.680
Wed, 29 Sep 2010	34.620
Tue, 28 Sep 2010	34.880
Mon, 27 Sep 2010	35.060
Fri, 24 Sep 2010	35.280
Thu, 23 Sep 2010	35.430
Wed, 22 Sep 2010	35.270
Tue, 21 Sep 2010	35.330
Mon, 20 Sep 2010	35.370
Fri, 17 Sep 2010	35.500
Thu, 16 Sep 2010	35.590
Wed, 15 Sep 2010	35.690
Tue, 14 Sep 2010	36.040
Mon, 13 Sep 2010	36.160
Fri, 10 Sep 2010	36.050
Thu, 9 Sep 2010	36.480
Wed, 8 Sep 2010	36.560
Tue, 7 Sep 2010	36.370
Mon, 6 Sep 2010	36.050
Fri, 3 Sep 2010	36.100
Thu, 2 Sep 2010	36.050
Wed, 1 Sep 2010	35.880
Tue, 31 Aug 2010	35.890
Mon, 30 Aug 2010	35.610
Fri, 27 Aug 2010	35.430
Thu, 26 Aug 2010	35.270
Wed, 25 Aug 2010	35.360
Tue, 24 Aug 2010	35.780
Mon, 23 Aug 2010	35.460
Thu, 19 Aug 2010	34.990
Wed, 18 Aug 2010	35.140
Tue, 17 Aug 2010	35.330
Mon, 16 Aug 2010	35.300
Fri, 13 Aug 2010	35.390
Thu, 12 Aug 2010	35.430
Wed, 11 Aug 2010	35.300
Tue, 10 Aug 2010	35.150
Mon, 9 Aug 2010	35.420
Fri, 6 Aug 2010	35.460
Thu, 5 Aug 2010	35.620
Wed, 4 Aug 2010	35.650
Tue, 3 Aug 2010	35.580
Mon, 2 Aug 2010	35.850
Fri, 30 Jul 2010	35.690
Thu, 29 Jul 2010	35.490
Wed, 28 Jul 2010	35.290
Tue, 27 Jul 2010	35.630
Mon, 26 Jul 2010	35.880
Fri, 23 Jul 2010	35.820
Thu, 22 Jul 2010	35.560
Wed, 21 Jul 2010	35.640
Tue, 20 Jul 2010	35.620
Mon, 19 Jul 2010	35.560
Fri, 16 Jul 2010	35.020
Thu, 15 Jul 2010	35.130
Wed, 14 Jul 2010	34.940
Tue, 13 Jul 2010	34.910
Mon, 12 Jul 2010	34.810
Fri, 9 Jul 2010	34.740
Thu, 8 Jul 2010	35.010
Wed, 7 Jul 2010	35.240
Tue, 6 Jul 2010	35.320
Mon, 5 Jul 2010	35.280
Fri, 2 Jul 2010	35.300
Thu, 1 Jul 2010	35.780
Wed, 30 Jun 2010	36.070
Tue, 29 Jun 2010	36.100
Mon, 28 Jun 2010	35.550
Fri, 25 Jun 2010	35.690
Thu, 24 Jun 2010	35.220
Wed, 23 Jun 2010	35.230
Tue, 22 Jun 2010	35.340
Mon, 21 Jun 2010	35.460
Fri, 18 Jun 2010	35.580
Thu, 17 Jun 2010	35.570
Wed, 16 Jun 2010	35.460
Tue, 15 Jun 2010	35.530
Mon, 14 Jun 2010	35.790
Fri, 11 Jun 2010	35.470
Thu, 10 Jun 2010	35.740
Wed, 9 Jun 2010	35.460
Tue, 8 Jun 2010	35.700
Mon, 7 Jun 2010	36.170
Fri, 4 Jun 2010	35.800
Thu, 3 Jun 2010	34.820
Wed, 2 Jun 2010	34.870
Tue, 1 Jun 2010	34.820
Mon, 31 May 2010	34.630
Fri, 28 May 2010	34.340
Thu, 27 May 2010	34.600
Wed, 26 May 2010	34.630
Tue, 25 May 2010	34.640
Fri, 21 May 2010	34.190
Thu, 20 May 2010	35.070
Wed, 19 May 2010	36.100
Tue, 18 May 2010	35.920
Mon, 17 May 2010	36.220
Fri, 14 May 2010	35.480
Thu, 13 May 2010	35.240
Wed, 12 May 2010	35.070
Tue, 11 May 2010	35.010
Mon, 10 May 2010	34.730
Fri, 7 May 2010	35.590
Thu, 6 May 2010	35.630
Wed, 5 May 2010	35.260
Tue, 4 May 2010	34.590
Mon, 3 May 2010	34.090
Fri, 30 Apr 2010	33.930
Thu, 29 Apr 2010	34.120
Wed, 28 Apr 2010	34.630
Tue, 27 Apr 2010	33.790
Mon, 26 Apr 2010	33.460
Fri, 23 Apr 2010	33.630
Thu, 22 Apr 2010	33.330
Wed, 21 Apr 2010	33.310
Tue, 20 Apr 2010	33.310
Mon, 19 Apr 2010	33.190
Fri, 16 Apr 2010	33.130
Thu, 15 Apr 2010	33.040
Wed, 14 Apr 2010	32.910
Tue, 13 Apr 2010	33.090
Mon, 12 Apr 2010	33.120
Fri, 9 Apr 2010	33.550
Thu, 8 Apr 2010	33.630
Wed, 7 Apr 2010	33.270
Tue, 6 Apr 2010	33.170
Fri, 2 Apr 2010	33.010
Thu, 1 Apr 2010	33.120
Wed, 31 Mar 2010	33.210
Tue, 30 Mar 2010	32.970
Mon, 29 Mar 2010	32.840
Fri, 26 Mar 2010	32.760
Thu, 25 Mar 2010	32.700
Wed, 24 Mar 2010	32.930
Tue, 23 Mar 2010	32.800
Mon, 22 Mar 2010	32.960
Fri, 19 Mar 2010	32.920
Thu, 18 Mar 2010	32.760
Wed, 17 Mar 2010	32.780
Tue, 16 Mar 2010	32.940
Fri, 12 Mar 2010	33.190
Thu, 11 Mar 2010	33.280
Wed, 10 Mar 2010	33.290
Tue, 9 Mar 2010	33.160
Mon, 8 Mar 2010	33.160
Fri, 5 Mar 2010	33.130
Thu, 4 Mar 2010	33.040
Wed, 3 Mar 2010	32.990
Tue, 2 Mar 2010	33.210
Mon, 1 Mar 2010	33.410
Fri, 26 Feb 2010	33.540
Thu, 25 Feb 2010	33.590
Wed, 24 Feb 2010	33.670
Tue, 23 Feb 2010	33.600
Mon, 22 Feb 2010	33.510
Fri, 19 Feb 2010	33.520
Thu, 18 Feb 2010	33.760
Wed, 17 Feb 2010	33.730
Tue, 16 Feb 2010	33.740
Mon, 15 Feb 2010	33.720
Fri, 12 Feb 2010	33.620
Thu, 11 Feb 2010	33.450
Wed, 10 Feb 2010	33.340
Tue, 9 Feb 2010	33.390
Mon, 8 Feb 2010	33.440
Fri, 5 Feb 2010	33.400
Thu, 4 Feb 2010	33.340
Wed, 3 Feb 2010	33.060
Tue, 2 Feb 2010	33.030
Mon, 1 Feb 2010	33.020
Fri, 29 Jan 2010	32.950
Thu, 28 Jan 2010	33.190
Wed, 27 Jan 2010	33.030
Tue, 26 Jan 2010	33.150
Mon, 25 Jan 2010	32.950
Fri, 22 Jan 2010	33.140
Thu, 21 Jan 2010	33.330
Wed, 20 Jan 2010	32.960
Tue, 19 Jan 2010	32.810
Mon, 18 Jan 2010	32.860
Fri, 15 Jan 2010	32.710
Thu, 14 Jan 2010	32.720
Wed, 13 Jan 2010	32.630
Tue, 12 Jan 2010	32.720
Mon, 11 Jan 2010	32.730
Fri, 8 Jan 2010	32.900
Thu, 7 Jan 2010	32.920
Wed, 6 Jan 2010	32.830
Tue, 5 Jan 2010	32.670
Mon, 4 Jan 2010	32.600

Monthly averages

January		32.890
February		33.473
March		33.020
April		33.416
May		35.052
June		35.520
July		35.348
August		35.448
September		35.656
October		33.843
November		33.865
December		35.065

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"