1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2009

Magyar Nemzeti Bank NOK rates in 2009

Average 1 NOK = 32.125 HUF

The mean of all 251 publications in 2009, ranging from 27.990 to 35.380 HUF.

27.5030.0032.5035.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200932.610
Wed, 30 Dec 200932.600
Tue, 29 Dec 200932.740
Mon, 28 Dec 200932.720
Wed, 23 Dec 200932.650
Tue, 22 Dec 200932.670
Mon, 21 Dec 200932.930
Fri, 18 Dec 200932.900
Thu, 17 Dec 200933.180
Wed, 16 Dec 200932.900
Tue, 15 Dec 200932.500
Mon, 14 Dec 200932.150
Fri, 11 Dec 200932.280
Thu, 10 Dec 200932.470
Wed, 9 Dec 200932.250
Tue, 8 Dec 200931.750
Mon, 7 Dec 200931.810
Fri, 4 Dec 200931.800
Thu, 3 Dec 200931.930
Wed, 2 Dec 200932.000
Tue, 1 Dec 200932.120
Mon, 30 Nov 200932.030
Fri, 27 Nov 200932.030
Thu, 26 Nov 200931.890
Wed, 25 Nov 200931.840
Tue, 24 Nov 200931.980
Mon, 23 Nov 200932.030
Fri, 20 Nov 200931.960
Thu, 19 Nov 200931.920
Wed, 18 Nov 200931.770
Tue, 17 Nov 200931.800
Mon, 16 Nov 200932.090
Fri, 13 Nov 200932.160
Thu, 12 Nov 200932.210
Wed, 11 Nov 200932.170
Tue, 10 Nov 200932.480
Mon, 9 Nov 200932.430
Fri, 6 Nov 200932.560
Thu, 5 Nov 200932.750
Wed, 4 Nov 200932.820
Tue, 3 Nov 200932.660
Mon, 2 Nov 200932.640
Fri, 30 Oct 200932.600
Thu, 29 Oct 200932.540
Wed, 28 Oct 200932.340
Tue, 27 Oct 200932.040
Mon, 26 Oct 200932.060
Thu, 22 Oct 200931.840
Wed, 21 Oct 200931.610
Tue, 20 Oct 200931.790
Mon, 19 Oct 200931.890
Fri, 16 Oct 200932.020
Thu, 15 Oct 200932.310
Wed, 14 Oct 200932.270
Tue, 13 Oct 200932.290
Mon, 12 Oct 200932.430
Fri, 9 Oct 200932.600
Thu, 8 Oct 200932.360
Wed, 7 Oct 200932.090
Tue, 6 Oct 200931.780
Mon, 5 Oct 200931.650
Fri, 2 Oct 200931.970
Thu, 1 Oct 200932.030
Wed, 30 Sep 200931.810
Tue, 29 Sep 200931.630
Mon, 28 Sep 200931.590
Fri, 25 Sep 200931.810
Thu, 24 Sep 200931.780
Wed, 23 Sep 200931.490
Tue, 22 Sep 200931.400
Mon, 21 Sep 200931.360
Fri, 18 Sep 200931.400
Thu, 17 Sep 200931.370
Wed, 16 Sep 200931.380
Tue, 15 Sep 200931.610
Mon, 14 Sep 200931.550
Fri, 11 Sep 200931.460
Thu, 10 Sep 200931.580
Wed, 9 Sep 200931.460
Tue, 8 Sep 200931.710
Mon, 7 Sep 200931.650
Fri, 4 Sep 200931.780
Thu, 3 Sep 200931.850
Wed, 2 Sep 200931.730
Tue, 1 Sep 200931.920
Mon, 31 Aug 200931.600
Fri, 28 Aug 200931.210
Thu, 27 Aug 200931.100
Wed, 26 Aug 200931.020
Tue, 25 Aug 200931.060
Mon, 24 Aug 200931.340
Wed, 19 Aug 200931.510
Tue, 18 Aug 200931.500
Mon, 17 Aug 200931.530
Fri, 14 Aug 200931.210
Thu, 13 Aug 200931.230
Wed, 12 Aug 200931.090
Tue, 11 Aug 200930.800
Mon, 10 Aug 200930.870
Fri, 7 Aug 200931.120
Thu, 6 Aug 200931.000
Wed, 5 Aug 200930.720
Tue, 4 Aug 200930.560
Mon, 3 Aug 200930.570
Fri, 31 Jul 200930.400
Thu, 30 Jul 200930.570
Wed, 29 Jul 200930.570
Tue, 28 Jul 200930.320
Mon, 27 Jul 200930.210
Fri, 24 Jul 200930.190
Thu, 23 Jul 200930.430
Wed, 22 Jul 200930.400
Tue, 21 Jul 200930.480
Mon, 20 Jul 200930.360
Fri, 17 Jul 200930.340
Thu, 16 Jul 200930.370
Wed, 15 Jul 200930.230
Tue, 14 Jul 200930.480
Mon, 13 Jul 200930.690
Fri, 10 Jul 200930.560
Thu, 9 Jul 200930.330
Wed, 8 Jul 200930.580
Tue, 7 Jul 200930.160
Mon, 6 Jul 200930.330
Fri, 3 Jul 200930.100
Thu, 2 Jul 200930.110
Wed, 1 Jul 200930.060
Tue, 30 Jun 200930.080
Mon, 29 Jun 200930.450
Fri, 26 Jun 200930.480
Thu, 25 Jun 200930.700
Wed, 24 Jun 200931.000
Tue, 23 Jun 200930.950
Mon, 22 Jun 200931.060
Fri, 19 Jun 200931.600
Thu, 18 Jun 200931.900
Wed, 17 Jun 200931.720
Tue, 16 Jun 200931.500
Mon, 15 Jun 200931.220
Fri, 12 Jun 200931.160
Thu, 11 Jun 200931.430
Wed, 10 Jun 200931.530
Tue, 9 Jun 200931.790
Mon, 8 Jun 200931.860
Fri, 5 Jun 200932.250
Thu, 4 Jun 200932.010
Wed, 3 Jun 200931.550
Tue, 2 Jun 200931.970
Fri, 29 May 200931.530
Thu, 28 May 200931.610
Wed, 27 May 200931.480
Tue, 26 May 200931.650
Mon, 25 May 200931.680
Fri, 22 May 200931.270
Thu, 21 May 200931.470
Wed, 20 May 200931.520
Tue, 19 May 200931.770
Mon, 18 May 200932.620
Fri, 15 May 200932.630
Thu, 14 May 200932.500
Wed, 13 May 200931.740
Tue, 12 May 200931.930
Mon, 11 May 200932.020
Fri, 8 May 200932.170
Thu, 7 May 200932.290
Wed, 6 May 200932.510
Tue, 5 May 200932.680
Mon, 4 May 200933.070
Thu, 30 Apr 200932.880
Wed, 29 Apr 200933.370
Tue, 28 Apr 200933.670
Mon, 27 Apr 200933.790
Fri, 24 Apr 200934.060
Thu, 23 Apr 200934.100
Wed, 22 Apr 200934.000
Tue, 21 Apr 200933.900
Mon, 20 Apr 200934.000
Fri, 17 Apr 200933.460
Thu, 16 Apr 200932.990
Wed, 15 Apr 200932.640
Tue, 14 Apr 200933.150
Fri, 10 Apr 200932.860
Thu, 9 Apr 200933.140
Wed, 8 Apr 200933.380
Tue, 7 Apr 200933.730
Mon, 6 Apr 200933.320
Fri, 3 Apr 200933.400
Thu, 2 Apr 200934.040
Wed, 1 Apr 200934.420
Tue, 31 Mar 200934.680
Mon, 30 Mar 200934.620
Fri, 27 Mar 200934.480
Thu, 26 Mar 200934.340
Wed, 25 Mar 200934.820
Tue, 24 Mar 200934.990
Mon, 23 Mar 200935.220
Fri, 20 Mar 200934.970
Thu, 19 Mar 200934.260
Wed, 18 Mar 200934.220
Tue, 17 Mar 200933.610
Mon, 16 Mar 200933.940
Fri, 13 Mar 200933.430
Thu, 12 Mar 200934.370
Wed, 11 Mar 200933.910
Tue, 10 Mar 200934.340
Mon, 9 Mar 200934.770
Fri, 6 Mar 200935.380
Thu, 5 Mar 200934.750
Wed, 4 Mar 200934.410
Tue, 3 Mar 200934.000
Mon, 2 Mar 200934.040
Fri, 27 Feb 200933.590
Thu, 26 Feb 200934.250
Wed, 25 Feb 200934.100
Tue, 24 Feb 200934.070
Mon, 23 Feb 200934.500
Fri, 20 Feb 200934.930
Thu, 19 Feb 200934.350
Wed, 18 Feb 200934.770
Tue, 17 Feb 200934.640
Mon, 16 Feb 200934.450
Fri, 13 Feb 200933.930
Thu, 12 Feb 200933.930
Wed, 11 Feb 200933.700
Tue, 10 Feb 200933.460
Mon, 9 Feb 200933.330
Fri, 6 Feb 200933.110
Thu, 5 Feb 200933.610
Wed, 4 Feb 200933.390
Tue, 3 Feb 200933.120
Mon, 2 Feb 200933.410
Fri, 30 Jan 200933.210
Thu, 29 Jan 200932.590
Wed, 28 Jan 200932.120
Tue, 27 Jan 200932.010
Mon, 26 Jan 200931.970
Fri, 23 Jan 200931.760
Thu, 22 Jan 200931.430
Wed, 21 Jan 200930.910
Tue, 20 Jan 200931.070
Mon, 19 Jan 200930.840
Fri, 16 Jan 200929.900
Thu, 15 Jan 200929.480
Wed, 14 Jan 200929.520
Tue, 13 Jan 200929.840
Mon, 12 Jan 200929.580
Fri, 9 Jan 200928.970
Thu, 8 Jan 200928.490
Wed, 7 Jan 200927.990
Tue, 6 Jan 200928.410
Mon, 5 Jan 200928.190

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"