Magyar Nemzeti Bank NOK rates in 2002

Average 1 NOK = 32.355 HUF

The mean of all 247 publications in 2002, ranging from 30.530 to 34.550 HUF.

Every rate of 2002

1 NOK in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	32.370
Mon, 30 Dec 2002	32.340
Fri, 27 Dec 2002	32.290
Mon, 23 Dec 2002	32.330
Fri, 20 Dec 2002	32.350
Thu, 19 Dec 2002	32.240
Wed, 18 Dec 2002	32.100
Tue, 17 Dec 2002	32.250
Mon, 16 Dec 2002	32.230
Fri, 13 Dec 2002	32.120
Thu, 12 Dec 2002	32.050
Wed, 11 Dec 2002	32.190
Tue, 10 Dec 2002	32.270
Mon, 9 Dec 2002	32.420
Fri, 6 Dec 2002	32.510
Thu, 5 Dec 2002	32.510
Wed, 4 Dec 2002	32.650
Tue, 3 Dec 2002	32.640
Mon, 2 Dec 2002	32.580
Fri, 29 Nov 2002	32.570
Thu, 28 Nov 2002	32.540
Wed, 27 Nov 2002	32.610
Tue, 26 Nov 2002	32.380
Mon, 25 Nov 2002	32.430
Fri, 22 Nov 2002	32.430
Thu, 21 Nov 2002	32.480
Wed, 20 Nov 2002	32.360
Tue, 19 Nov 2002	32.320
Mon, 18 Nov 2002	32.410
Fri, 15 Nov 2002	32.450
Thu, 14 Nov 2002	32.490
Wed, 13 Nov 2002	32.670
Tue, 12 Nov 2002	32.670
Mon, 11 Nov 2002	32.580
Fri, 8 Nov 2002	32.640
Thu, 7 Nov 2002	32.450
Wed, 6 Nov 2002	32.580
Tue, 5 Nov 2002	32.680
Mon, 4 Nov 2002	32.820
Thu, 31 Oct 2002	32.800
Wed, 30 Oct 2002	32.590
Tue, 29 Oct 2002	32.690
Mon, 28 Oct 2002	32.720
Fri, 25 Oct 2002	32.750
Thu, 24 Oct 2002	32.800
Tue, 22 Oct 2002	32.600
Mon, 21 Oct 2002	32.910
Fri, 18 Oct 2002	33.110
Thu, 17 Oct 2002	33.270
Wed, 16 Oct 2002	33.520
Tue, 15 Oct 2002	33.570
Mon, 14 Oct 2002	33.650
Fri, 11 Oct 2002	33.610
Thu, 10 Oct 2002	33.490
Wed, 9 Oct 2002	33.890
Tue, 8 Oct 2002	33.630
Mon, 7 Oct 2002	33.500
Fri, 4 Oct 2002	33.430
Thu, 3 Oct 2002	33.310
Wed, 2 Oct 2002	33.370
Tue, 1 Oct 2002	33.330
Mon, 30 Sep 2002	33.070
Fri, 27 Sep 2002	33.230
Thu, 26 Sep 2002	33.270
Wed, 25 Sep 2002	33.330
Tue, 24 Sep 2002	33.180
Mon, 23 Sep 2002	33.040
Fri, 20 Sep 2002	33.010
Thu, 19 Sep 2002	33.230
Wed, 18 Sep 2002	33.120
Tue, 17 Sep 2002	33.090
Mon, 16 Sep 2002	33.200
Fri, 13 Sep 2002	33.140
Thu, 12 Sep 2002	33.020
Wed, 11 Sep 2002	32.910
Tue, 10 Sep 2002	33.000
Mon, 9 Sep 2002	33.220
Fri, 6 Sep 2002	33.280
Thu, 5 Sep 2002	33.180
Wed, 4 Sep 2002	32.960
Tue, 3 Sep 2002	32.960
Mon, 2 Sep 2002	33.050
Fri, 30 Aug 2002	33.230
Thu, 29 Aug 2002	33.260
Wed, 28 Aug 2002	33.330
Tue, 27 Aug 2002	33.310
Mon, 26 Aug 2002	33.170
Fri, 23 Aug 2002	33.120
Thu, 22 Aug 2002	33.120
Wed, 21 Aug 2002	33.290
Fri, 16 Aug 2002	33.120
Thu, 15 Aug 2002	33.030
Wed, 14 Aug 2002	32.900
Tue, 13 Aug 2002	32.890
Mon, 12 Aug 2002	32.770
Fri, 9 Aug 2002	32.750
Thu, 8 Aug 2002	32.740
Wed, 7 Aug 2002	32.470
Tue, 6 Aug 2002	32.330
Mon, 5 Aug 2002	32.570
Fri, 2 Aug 2002	32.770
Thu, 1 Aug 2002	32.890
Wed, 31 Jul 2002	32.950
Tue, 30 Jul 2002	32.540
Mon, 29 Jul 2002	32.670
Fri, 26 Jul 2002	32.270
Thu, 25 Jul 2002	32.440
Wed, 24 Jul 2002	32.610
Tue, 23 Jul 2002	32.150
Mon, 22 Jul 2002	32.820
Fri, 19 Jul 2002	33.050
Thu, 18 Jul 2002	33.240
Wed, 17 Jul 2002	33.310
Tue, 16 Jul 2002	33.500
Mon, 15 Jul 2002	33.580
Fri, 12 Jul 2002	33.730
Thu, 11 Jul 2002	34.260
Wed, 10 Jul 2002	34.530
Tue, 9 Jul 2002	34.550
Mon, 8 Jul 2002	34.260
Fri, 5 Jul 2002	34.260
Thu, 4 Jul 2002	33.670
Wed, 3 Jul 2002	33.280
Tue, 2 Jul 2002	33.070
Mon, 1 Jul 2002	32.890
Fri, 28 Jun 2002	32.980
Thu, 27 Jun 2002	33.030
Wed, 26 Jun 2002	33.090
Tue, 25 Jun 2002	33.040
Mon, 24 Jun 2002	33.060
Fri, 21 Jun 2002	33.070
Thu, 20 Jun 2002	33.030
Wed, 19 Jun 2002	32.930
Tue, 18 Jun 2002	32.730
Mon, 17 Jun 2002	32.780
Fri, 14 Jun 2002	32.590
Thu, 13 Jun 2002	32.530
Wed, 12 Jun 2002	32.540
Tue, 11 Jun 2002	32.400
Mon, 10 Jun 2002	32.540
Fri, 7 Jun 2002	32.550
Thu, 6 Jun 2002	32.650
Wed, 5 Jun 2002	32.640
Tue, 4 Jun 2002	32.580
Mon, 3 Jun 2002	32.500
Fri, 31 May 2002	32.630
Thu, 30 May 2002	32.790
Wed, 29 May 2002	32.920
Tue, 28 May 2002	32.850
Mon, 27 May 2002	32.610
Fri, 24 May 2002	32.510
Thu, 23 May 2002	32.380
Wed, 22 May 2002	32.220
Tue, 21 May 2002	32.560
Fri, 17 May 2002	32.430
Thu, 16 May 2002	32.460
Wed, 15 May 2002	32.390
Tue, 14 May 2002	32.380
Mon, 13 May 2002	32.340
Fri, 10 May 2002	32.230
Tue, 7 May 2002	32.140
Mon, 6 May 2002	32.190
Fri, 3 May 2002	32.230
Thu, 2 May 2002	32.130
Tue, 30 Apr 2002	32.100
Mon, 29 Apr 2002	32.060
Fri, 26 Apr 2002	32.120
Thu, 25 Apr 2002	31.770
Wed, 24 Apr 2002	31.600
Tue, 23 Apr 2002	31.670
Mon, 22 Apr 2002	31.770
Fri, 19 Apr 2002	31.720
Thu, 18 Apr 2002	31.730
Wed, 17 Apr 2002	31.760
Tue, 16 Apr 2002	31.630
Mon, 15 Apr 2002	31.740
Fri, 12 Apr 2002	31.690
Thu, 11 Apr 2002	31.760
Wed, 10 Apr 2002	31.690
Tue, 9 Apr 2002	31.850
Mon, 8 Apr 2002	31.870
Fri, 5 Apr 2002	31.840
Thu, 4 Apr 2002	31.710
Wed, 3 Apr 2002	31.670
Tue, 2 Apr 2002	31.670
Fri, 29 Mar 2002	31.600
Thu, 28 Mar 2002	31.600
Wed, 27 Mar 2002	31.620
Tue, 26 Mar 2002	31.700
Mon, 25 Mar 2002	31.680
Fri, 22 Mar 2002	31.680
Thu, 21 Mar 2002	31.720
Wed, 20 Mar 2002	31.730
Tue, 19 Mar 2002	31.720
Mon, 18 Mar 2002	31.610
Thu, 14 Mar 2002	31.630
Wed, 13 Mar 2002	31.680
Tue, 12 Mar 2002	31.710
Mon, 11 Mar 2002	31.730
Fri, 8 Mar 2002	31.900
Thu, 7 Mar 2002	31.630
Wed, 6 Mar 2002	31.720
Tue, 5 Mar 2002	31.790
Mon, 4 Mar 2002	31.840
Fri, 1 Mar 2002	31.880
Thu, 28 Feb 2002	31.880
Wed, 27 Feb 2002	31.780
Tue, 26 Feb 2002	31.550
Mon, 25 Feb 2002	31.410
Fri, 22 Feb 2002	31.440
Thu, 21 Feb 2002	31.430
Wed, 20 Feb 2002	31.390
Tue, 19 Feb 2002	31.300
Mon, 18 Feb 2002	31.150
Fri, 15 Feb 2002	30.990
Thu, 14 Feb 2002	31.230
Wed, 13 Feb 2002	31.030
Tue, 12 Feb 2002	31.100
Mon, 11 Feb 2002	31.080
Fri, 8 Feb 2002	31.140
Thu, 7 Feb 2002	31.390
Wed, 6 Feb 2002	31.120
Tue, 5 Feb 2002	31.040
Mon, 4 Feb 2002	31.110
Fri, 1 Feb 2002	30.940
Thu, 31 Jan 2002	31.090
Wed, 30 Jan 2002	31.040
Tue, 29 Jan 2002	30.970
Mon, 28 Jan 2002	31.130
Fri, 25 Jan 2002	31.030
Thu, 24 Jan 2002	30.880
Wed, 23 Jan 2002	30.690
Tue, 22 Jan 2002	30.790
Mon, 21 Jan 2002	30.800
Fri, 18 Jan 2002	30.800
Thu, 17 Jan 2002	30.830
Wed, 16 Jan 2002	30.790
Tue, 15 Jan 2002	30.700
Mon, 14 Jan 2002	30.680
Fri, 11 Jan 2002	30.900
Thu, 10 Jan 2002	30.620
Wed, 9 Jan 2002	30.670
Tue, 8 Jan 2002	30.670
Mon, 7 Jan 2002	30.530
Fri, 4 Jan 2002	30.600
Thu, 3 Jan 2002	30.550
Wed, 2 Jan 2002	30.540

Monthly averages

January		30.786
February		31.275
March		31.709
April		31.782
May		32.442
June		32.763
July		33.288
August		32.953
September		33.119
October		33.206
November		32.528
December		32.339

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"