Magyar Nemzeti Bank NOK rates in 2013
Average 1 NOK =
38.117
HUF
Every rate of 2013
1 NOK in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2013 | 35.460 |
| Mon, 30 Dec 2013 | 35.270 |
| Mon, 23 Dec 2013 | 35.370 |
| Fri, 20 Dec 2013 | 35.520 |
| Thu, 19 Dec 2013 | 35.670 |
| Wed, 18 Dec 2013 | 35.630 |
| Tue, 17 Dec 2013 | 35.220 |
| Mon, 16 Dec 2013 | 35.650 |
| Fri, 13 Dec 2013 | 35.650 |
| Thu, 12 Dec 2013 | 35.840 |
| Wed, 11 Dec 2013 | 35.830 |
| Tue, 10 Dec 2013 | 35.670 |
| Mon, 9 Dec 2013 | 35.700 |
| Fri, 6 Dec 2013 | 35.880 |
| Thu, 5 Dec 2013 | 35.990 |
| Wed, 4 Dec 2013 | 36.350 |
| Tue, 3 Dec 2013 | 36.460 |
| Mon, 2 Dec 2013 | 36.400 |
| Fri, 29 Nov 2013 | 36.070 |
| Thu, 28 Nov 2013 | 36.090 |
| Wed, 27 Nov 2013 | 36.120 |
| Tue, 26 Nov 2013 | 36.060 |
| Mon, 25 Nov 2013 | 36.190 |
| Fri, 22 Nov 2013 | 36.260 |
| Thu, 21 Nov 2013 | 36.150 |
| Wed, 20 Nov 2013 | 36.110 |
| Tue, 19 Nov 2013 | 36.090 |
| Mon, 18 Nov 2013 | 35.970 |
| Fri, 15 Nov 2013 | 36.070 |
| Thu, 14 Nov 2013 | 35.820 |
| Wed, 13 Nov 2013 | 35.910 |
| Tue, 12 Nov 2013 | 36.000 |
| Mon, 11 Nov 2013 | 36.130 |
| Fri, 8 Nov 2013 | 36.260 |
| Thu, 7 Nov 2013 | 36.670 |
| Wed, 6 Nov 2013 | 36.830 |
| Tue, 5 Nov 2013 | 36.700 |
| Mon, 4 Nov 2013 | 36.770 |
| Thu, 31 Oct 2013 | 36.280 |
| Wed, 30 Oct 2013 | 36.400 |
| Tue, 29 Oct 2013 | 35.990 |
| Mon, 28 Oct 2013 | 36.040 |
| Fri, 25 Oct 2013 | 35.950 |
| Thu, 24 Oct 2013 | 36.050 |
| Tue, 22 Oct 2013 | 36.250 |
| Mon, 21 Oct 2013 | 36.280 |
| Fri, 18 Oct 2013 | 36.300 |
| Thu, 17 Oct 2013 | 36.490 |
| Wed, 16 Oct 2013 | 36.370 |
| Tue, 15 Oct 2013 | 36.460 |
| Mon, 14 Oct 2013 | 36.330 |
| Fri, 11 Oct 2013 | 36.110 |
| Thu, 10 Oct 2013 | 36.180 |
| Wed, 9 Oct 2013 | 36.560 |
| Tue, 8 Oct 2013 | 36.560 |
| Mon, 7 Oct 2013 | 36.510 |
| Fri, 4 Oct 2013 | 36.570 |
| Thu, 3 Oct 2013 | 36.260 |
| Wed, 2 Oct 2013 | 36.430 |
| Tue, 1 Oct 2013 | 36.340 |
| Mon, 30 Sep 2013 | 36.740 |
| Fri, 27 Sep 2013 | 37.080 |
| Thu, 26 Sep 2013 | 37.000 |
| Wed, 25 Sep 2013 | 36.960 |
| Tue, 24 Sep 2013 | 37.410 |
| Mon, 23 Sep 2013 | 37.310 |
| Fri, 20 Sep 2013 | 37.680 |
| Thu, 19 Sep 2013 | 37.840 |
| Wed, 18 Sep 2013 | 37.720 |
| Tue, 17 Sep 2013 | 37.970 |
| Mon, 16 Sep 2013 | 37.940 |
| Fri, 13 Sep 2013 | 38.320 |
| Thu, 12 Sep 2013 | 38.280 |
| Wed, 11 Sep 2013 | 38.060 |
| Tue, 10 Sep 2013 | 38.010 |
| Mon, 9 Sep 2013 | 37.490 |
| Fri, 6 Sep 2013 | 37.670 |
| Thu, 5 Sep 2013 | 37.530 |
| Wed, 4 Sep 2013 | 37.730 |
| Tue, 3 Sep 2013 | 37.580 |
| Mon, 2 Sep 2013 | 37.380 |
| Fri, 30 Aug 2013 | 37.120 |
| Thu, 29 Aug 2013 | 37.350 |
| Wed, 28 Aug 2013 | 37.430 |
| Tue, 27 Aug 2013 | 37.100 |
| Mon, 26 Aug 2013 | 36.930 |
| Fri, 23 Aug 2013 | 36.740 |
| Thu, 22 Aug 2013 | 36.950 |
| Wed, 21 Aug 2013 | 37.270 |
| Fri, 16 Aug 2013 | 37.960 |
| Thu, 15 Aug 2013 | 38.300 |
| Wed, 14 Aug 2013 | 38.210 |
| Tue, 13 Aug 2013 | 38.370 |
| Mon, 12 Aug 2013 | 38.130 |
| Fri, 9 Aug 2013 | 37.970 |
| Thu, 8 Aug 2013 | 37.930 |
| Wed, 7 Aug 2013 | 38.030 |
| Tue, 6 Aug 2013 | 37.970 |
| Mon, 5 Aug 2013 | 38.060 |
| Fri, 2 Aug 2013 | 38.200 |
| Thu, 1 Aug 2013 | 38.200 |
| Wed, 31 Jul 2013 | 38.040 |
| Tue, 30 Jul 2013 | 37.980 |
| Mon, 29 Jul 2013 | 37.940 |
| Fri, 26 Jul 2013 | 37.880 |
| Thu, 25 Jul 2013 | 37.880 |
| Wed, 24 Jul 2013 | 38.110 |
| Tue, 23 Jul 2013 | 37.790 |
| Mon, 22 Jul 2013 | 37.580 |
| Fri, 19 Jul 2013 | 37.650 |
| Thu, 18 Jul 2013 | 37.480 |
| Wed, 17 Jul 2013 | 37.210 |
| Tue, 16 Jul 2013 | 36.960 |
| Mon, 15 Jul 2013 | 36.870 |
| Fri, 12 Jul 2013 | 37.040 |
| Thu, 11 Jul 2013 | 36.930 |
| Wed, 10 Jul 2013 | 37.390 |
| Tue, 9 Jul 2013 | 37.250 |
| Mon, 8 Jul 2013 | 36.900 |
| Fri, 5 Jul 2013 | 37.170 |
| Thu, 4 Jul 2013 | 37.230 |
| Wed, 3 Jul 2013 | 37.280 |
| Tue, 2 Jul 2013 | 36.980 |
| Mon, 1 Jul 2013 | 37.140 |
| Fri, 28 Jun 2013 | 37.400 |
| Thu, 27 Jun 2013 | 37.310 |
| Wed, 26 Jun 2013 | 37.350 |
| Tue, 25 Jun 2013 | 37.100 |
| Mon, 24 Jun 2013 | 37.630 |
| Fri, 21 Jun 2013 | 37.800 |
| Thu, 20 Jun 2013 | 38.330 |
| Wed, 19 Jun 2013 | 38.260 |
| Tue, 18 Jun 2013 | 37.940 |
| Mon, 17 Jun 2013 | 38.140 |
| Fri, 14 Jun 2013 | 38.060 |
| Thu, 13 Jun 2013 | 38.350 |
| Wed, 12 Jun 2013 | 38.740 |
| Tue, 11 Jun 2013 | 39.210 |
| Mon, 10 Jun 2013 | 39.010 |
| Fri, 7 Jun 2013 | 38.960 |
| Thu, 6 Jun 2013 | 38.980 |
| Wed, 5 Jun 2013 | 38.660 |
| Tue, 4 Jun 2013 | 38.550 |
| Mon, 3 Jun 2013 | 38.930 |
| Fri, 31 May 2013 | 38.930 |
| Thu, 30 May 2013 | 37.940 |
| Wed, 29 May 2013 | 37.910 |
| Tue, 28 May 2013 | 38.310 |
| Mon, 27 May 2013 | 38.370 |
| Fri, 24 May 2013 | 38.510 |
| Thu, 23 May 2013 | 38.800 |
| Wed, 22 May 2013 | 38.650 |
| Tue, 21 May 2013 | 38.620 |
| Fri, 17 May 2013 | 38.760 |
| Thu, 16 May 2013 | 38.610 |
| Wed, 15 May 2013 | 38.700 |
| Tue, 14 May 2013 | 39.180 |
| Mon, 13 May 2013 | 38.900 |
| Fri, 10 May 2013 | 38.890 |
| Thu, 9 May 2013 | 38.870 |
| Wed, 8 May 2013 | 38.370 |
| Tue, 7 May 2013 | 38.910 |
| Mon, 6 May 2013 | 38.840 |
| Fri, 3 May 2013 | 38.920 |
| Thu, 2 May 2013 | 39.260 |
| Tue, 30 Apr 2013 | 39.350 |
| Mon, 29 Apr 2013 | 39.510 |
| Fri, 26 Apr 2013 | 39.480 |
| Thu, 25 Apr 2013 | 39.360 |
| Wed, 24 Apr 2013 | 39.020 |
| Tue, 23 Apr 2013 | 39.210 |
| Mon, 22 Apr 2013 | 39.310 |
| Fri, 19 Apr 2013 | 39.320 |
| Thu, 18 Apr 2013 | 39.320 |
| Wed, 17 Apr 2013 | 38.930 |
| Tue, 16 Apr 2013 | 39.230 |
| Mon, 15 Apr 2013 | 39.330 |
| Fri, 12 Apr 2013 | 39.680 |
| Thu, 11 Apr 2013 | 39.510 |
| Wed, 10 Apr 2013 | 39.550 |
| Tue, 9 Apr 2013 | 39.730 |
| Mon, 8 Apr 2013 | 39.920 |
| Fri, 5 Apr 2013 | 40.390 |
| Thu, 4 Apr 2013 | 40.600 |
| Wed, 3 Apr 2013 | 40.410 |
| Tue, 2 Apr 2013 | 40.470 |
| Fri, 29 Mar 2013 | 40.670 |
| Thu, 28 Mar 2013 | 40.610 |
| Wed, 27 Mar 2013 | 40.700 |
| Tue, 26 Mar 2013 | 40.840 |
| Mon, 25 Mar 2013 | 40.500 |
| Fri, 22 Mar 2013 | 40.860 |
| Thu, 21 Mar 2013 | 40.400 |
| Wed, 20 Mar 2013 | 40.420 |
| Tue, 19 Mar 2013 | 40.630 |
| Mon, 18 Mar 2013 | 40.980 |
| Thu, 14 Mar 2013 | 40.740 |
| Wed, 13 Mar 2013 | 41.290 |
| Tue, 12 Mar 2013 | 40.930 |
| Mon, 11 Mar 2013 | 40.630 |
| Fri, 8 Mar 2013 | 40.120 |
| Thu, 7 Mar 2013 | 40.220 |
| Wed, 6 Mar 2013 | 40.330 |
| Tue, 5 Mar 2013 | 40.070 |
| Mon, 4 Mar 2013 | 39.840 |
| Fri, 1 Mar 2013 | 39.320 |
| Thu, 28 Feb 2013 | 39.590 |
| Wed, 27 Feb 2013 | 39.610 |
| Tue, 26 Feb 2013 | 39.300 |
| Mon, 25 Feb 2013 | 39.470 |
| Fri, 22 Feb 2013 | 39.150 |
| Thu, 21 Feb 2013 | 39.190 |
| Wed, 20 Feb 2013 | 39.180 |
| Tue, 19 Feb 2013 | 39.220 |
| Mon, 18 Feb 2013 | 39.340 |
| Fri, 15 Feb 2013 | 39.510 |
| Thu, 14 Feb 2013 | 39.710 |
| Wed, 13 Feb 2013 | 39.300 |
| Tue, 12 Feb 2013 | 39.590 |
| Mon, 11 Feb 2013 | 39.400 |
| Fri, 8 Feb 2013 | 39.500 |
| Thu, 7 Feb 2013 | 39.520 |
| Wed, 6 Feb 2013 | 39.510 |
| Tue, 5 Feb 2013 | 39.450 |
| Mon, 4 Feb 2013 | 39.310 |
| Fri, 1 Feb 2013 | 39.290 |
| Thu, 31 Jan 2013 | 39.310 |
| Wed, 30 Jan 2013 | 39.670 |
| Tue, 29 Jan 2013 | 39.980 |
| Mon, 28 Jan 2013 | 39.940 |
| Fri, 25 Jan 2013 | 40.120 |
| Thu, 24 Jan 2013 | 39.830 |
| Wed, 23 Jan 2013 | 39.710 |
| Tue, 22 Jan 2013 | 39.480 |
| Mon, 21 Jan 2013 | 39.200 |
| Fri, 18 Jan 2013 | 39.350 |
| Thu, 17 Jan 2013 | 39.440 |
| Wed, 16 Jan 2013 | 39.780 |
| Tue, 15 Jan 2013 | 39.850 |
| Mon, 14 Jan 2013 | 40.330 |
| Fri, 11 Jan 2013 | 40.180 |
| Thu, 10 Jan 2013 | 39.600 |
| Wed, 9 Jan 2013 | 39.780 |
| Tue, 8 Jan 2013 | 39.920 |
| Mon, 7 Jan 2013 | 39.790 |
| Fri, 4 Jan 2013 | 39.950 |
| Thu, 3 Jan 2013 | 39.870 |
| Wed, 2 Jan 2013 | 39.990 |
Download 2013 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=NOK \
-d date_from=2013-01-01 -d date_to=2013-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"