Magyar Nemzeti Bank NOK rates in 2004

Average 1 NOK = 30.061 HUF

The mean of all 254 publications in 2004, ranging from 29.190 to 31.430 HUF.

Every rate of 2004

1 NOK in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	29.840
Thu, 30 Dec 2004	29.810
Wed, 29 Dec 2004	29.700
Tue, 28 Dec 2004	29.700
Mon, 27 Dec 2004	29.680
Thu, 23 Dec 2004	29.710
Wed, 22 Dec 2004	29.700
Tue, 21 Dec 2004	29.710
Mon, 20 Dec 2004	29.850
Fri, 17 Dec 2004	30.010
Thu, 16 Dec 2004	30.030
Wed, 15 Dec 2004	29.870
Tue, 14 Dec 2004	30.110
Mon, 13 Dec 2004	30.170
Fri, 10 Dec 2004	30.290
Thu, 9 Dec 2004	29.980
Wed, 8 Dec 2004	29.990
Tue, 7 Dec 2004	30.160
Mon, 6 Dec 2004	30.030
Fri, 3 Dec 2004	29.860
Thu, 2 Dec 2004	29.870
Wed, 1 Dec 2004	30.110
Tue, 30 Nov 2004	30.450
Mon, 29 Nov 2004	30.440
Fri, 26 Nov 2004	30.200
Thu, 25 Nov 2004	30.130
Wed, 24 Nov 2004	30.140
Tue, 23 Nov 2004	30.060
Mon, 22 Nov 2004	30.240
Fri, 19 Nov 2004	30.490
Thu, 18 Nov 2004	30.150
Wed, 17 Nov 2004	30.170
Tue, 16 Nov 2004	30.180
Mon, 15 Nov 2004	30.120
Fri, 12 Nov 2004	30.060
Thu, 11 Nov 2004	30.050
Wed, 10 Nov 2004	29.940
Tue, 9 Nov 2004	29.840
Mon, 8 Nov 2004	30.020
Fri, 5 Nov 2004	30.030
Thu, 4 Nov 2004	30.140
Wed, 3 Nov 2004	30.090
Tue, 2 Nov 2004	30.080
Fri, 29 Oct 2004	30.190
Thu, 28 Oct 2004	30.200
Wed, 27 Oct 2004	30.210
Tue, 26 Oct 2004	30.120
Mon, 25 Oct 2004	30.070
Fri, 22 Oct 2004	30.040
Thu, 21 Oct 2004	29.980
Wed, 20 Oct 2004	29.950
Tue, 19 Oct 2004	29.990
Mon, 18 Oct 2004	30.250
Fri, 15 Oct 2004	30.170
Thu, 14 Oct 2004	30.150
Wed, 13 Oct 2004	30.120
Tue, 12 Oct 2004	30.010
Mon, 11 Oct 2004	29.830
Fri, 8 Oct 2004	29.690
Thu, 7 Oct 2004	29.710
Wed, 6 Oct 2004	29.700
Tue, 5 Oct 2004	29.670
Mon, 4 Oct 2004	29.780
Fri, 1 Oct 2004	29.560
Thu, 30 Sep 2004	29.580
Wed, 29 Sep 2004	29.580
Tue, 28 Sep 2004	29.510
Mon, 27 Sep 2004	29.450
Fri, 24 Sep 2004	29.490
Thu, 23 Sep 2004	29.520
Wed, 22 Sep 2004	29.300
Tue, 21 Sep 2004	29.380
Mon, 20 Sep 2004	29.390
Fri, 17 Sep 2004	29.290
Thu, 16 Sep 2004	29.390
Wed, 15 Sep 2004	29.540
Tue, 14 Sep 2004	29.690
Mon, 13 Sep 2004	29.910
Fri, 10 Sep 2004	30.070
Thu, 9 Sep 2004	29.920
Wed, 8 Sep 2004	29.880
Tue, 7 Sep 2004	29.720
Mon, 6 Sep 2004	29.800
Fri, 3 Sep 2004	29.820
Thu, 2 Sep 2004	29.750
Wed, 1 Sep 2004	29.710
Tue, 31 Aug 2004	29.630
Mon, 30 Aug 2004	29.820
Fri, 27 Aug 2004	29.780
Thu, 26 Aug 2004	29.940
Wed, 25 Aug 2004	30.080
Tue, 24 Aug 2004	30.210
Mon, 23 Aug 2004	30.490
Thu, 19 Aug 2004	29.800
Wed, 18 Aug 2004	29.790
Tue, 17 Aug 2004	29.930
Mon, 16 Aug 2004	29.930
Fri, 13 Aug 2004	30.090
Thu, 12 Aug 2004	29.770
Wed, 11 Aug 2004	29.680
Tue, 10 Aug 2004	29.650
Mon, 9 Aug 2004	29.740
Fri, 6 Aug 2004	29.750
Thu, 5 Aug 2004	29.720
Wed, 4 Aug 2004	29.830
Tue, 3 Aug 2004	29.710
Mon, 2 Aug 2004	29.530
Fri, 30 Jul 2004	29.410
Thu, 29 Jul 2004	29.270
Wed, 28 Jul 2004	29.270
Tue, 27 Jul 2004	29.290
Mon, 26 Jul 2004	29.300
Fri, 23 Jul 2004	29.380
Thu, 22 Jul 2004	29.470
Wed, 21 Jul 2004	29.410
Tue, 20 Jul 2004	29.440
Mon, 19 Jul 2004	29.450
Fri, 16 Jul 2004	29.550
Thu, 15 Jul 2004	29.330
Wed, 14 Jul 2004	29.410
Tue, 13 Jul 2004	29.660
Mon, 12 Jul 2004	29.720
Fri, 9 Jul 2004	29.630
Thu, 8 Jul 2004	29.640
Wed, 7 Jul 2004	29.750
Tue, 6 Jul 2004	29.550
Mon, 5 Jul 2004	29.450
Fri, 2 Jul 2004	29.480
Thu, 1 Jul 2004	29.790
Wed, 30 Jun 2004	30.180
Tue, 29 Jun 2004	30.420
Mon, 28 Jun 2004	30.450
Fri, 25 Jun 2004	30.400
Thu, 24 Jun 2004	30.240
Wed, 23 Jun 2004	30.500
Tue, 22 Jun 2004	30.660
Mon, 21 Jun 2004	30.450
Fri, 18 Jun 2004	30.520
Thu, 17 Jun 2004	30.420
Wed, 16 Jun 2004	30.470
Tue, 15 Jun 2004	30.480
Mon, 14 Jun 2004	30.350
Fri, 11 Jun 2004	30.660
Thu, 10 Jun 2004	30.750
Wed, 9 Jun 2004	30.700
Tue, 8 Jun 2004	30.670
Mon, 7 Jun 2004	30.770
Fri, 4 Jun 2004	30.780
Thu, 3 Jun 2004	30.670
Wed, 2 Jun 2004	30.650
Tue, 1 Jun 2004	30.750
Fri, 28 May 2004	30.570
Thu, 27 May 2004	30.770
Wed, 26 May 2004	30.630
Tue, 25 May 2004	30.620
Mon, 24 May 2004	30.810
Fri, 21 May 2004	30.670
Thu, 20 May 2004	30.610
Wed, 19 May 2004	30.490
Tue, 18 May 2004	30.750
Mon, 17 May 2004	30.920
Fri, 14 May 2004	31.350
Thu, 13 May 2004	31.260
Wed, 12 May 2004	30.760
Tue, 11 May 2004	31.060
Mon, 10 May 2004	31.430
Fri, 7 May 2004	30.940
Thu, 6 May 2004	30.740
Wed, 5 May 2004	30.610
Tue, 4 May 2004	30.540
Mon, 3 May 2004	30.540
Fri, 30 Apr 2004	30.760
Thu, 29 Apr 2004	31.030
Wed, 28 Apr 2004	30.570
Tue, 27 Apr 2004	30.310
Mon, 26 Apr 2004	30.310
Fri, 23 Apr 2004	30.460
Thu, 22 Apr 2004	30.560
Wed, 21 Apr 2004	30.260
Tue, 20 Apr 2004	30.240
Mon, 19 Apr 2004	30.440
Fri, 16 Apr 2004	30.470
Thu, 15 Apr 2004	30.620
Wed, 14 Apr 2004	30.120
Tue, 13 Apr 2004	29.770
Fri, 9 Apr 2004	29.610
Thu, 8 Apr 2004	29.690
Wed, 7 Apr 2004	29.610
Tue, 6 Apr 2004	29.570
Mon, 5 Apr 2004	29.640
Fri, 2 Apr 2004	29.650
Thu, 1 Apr 2004	29.370
Wed, 31 Mar 2004	29.540
Tue, 30 Mar 2004	29.710
Mon, 29 Mar 2004	29.670
Fri, 26 Mar 2004	29.710
Thu, 25 Mar 2004	29.630
Wed, 24 Mar 2004	29.850
Tue, 23 Mar 2004	29.810
Mon, 22 Mar 2004	30.020
Fri, 19 Mar 2004	29.700
Thu, 18 Mar 2004	30.090
Wed, 17 Mar 2004	30.100
Tue, 16 Mar 2004	29.940
Fri, 12 Mar 2004	29.470
Thu, 11 Mar 2004	29.190
Wed, 10 Mar 2004	29.330
Tue, 9 Mar 2004	29.440
Mon, 8 Mar 2004	29.450
Fri, 5 Mar 2004	29.510
Thu, 4 Mar 2004	29.590
Wed, 3 Mar 2004	29.520
Tue, 2 Mar 2004	29.490
Mon, 1 Mar 2004	29.500
Fri, 27 Feb 2004	29.440
Thu, 26 Feb 2004	29.260
Wed, 25 Feb 2004	29.340
Tue, 24 Feb 2004	29.500
Mon, 23 Feb 2004	29.750
Fri, 20 Feb 2004	29.580
Thu, 19 Feb 2004	29.840
Wed, 18 Feb 2004	29.890
Tue, 17 Feb 2004	29.940
Mon, 16 Feb 2004	29.980
Fri, 13 Feb 2004	29.760
Thu, 12 Feb 2004	29.770
Wed, 11 Feb 2004	30.040
Tue, 10 Feb 2004	30.160
Mon, 9 Feb 2004	30.720
Fri, 6 Feb 2004	30.740
Thu, 5 Feb 2004	30.430
Wed, 4 Feb 2004	30.320
Tue, 3 Feb 2004	30.630
Mon, 2 Feb 2004	30.280
Fri, 30 Jan 2004	30.320
Thu, 29 Jan 2004	30.000
Wed, 28 Jan 2004	30.590
Tue, 27 Jan 2004	30.510
Mon, 26 Jan 2004	30.480
Fri, 23 Jan 2004	30.550
Thu, 22 Jan 2004	30.790
Wed, 21 Jan 2004	30.470
Tue, 20 Jan 2004	30.690
Mon, 19 Jan 2004	30.720
Fri, 16 Jan 2004	31.060
Thu, 15 Jan 2004	31.240
Wed, 14 Jan 2004	31.160
Tue, 13 Jan 2004	31.310
Mon, 12 Jan 2004	31.240
Fri, 9 Jan 2004	30.950
Thu, 8 Jan 2004	30.630
Wed, 7 Jan 2004	30.660
Tue, 6 Jan 2004	30.440
Mon, 5 Jan 2004	31.140

Monthly averages

January		30.747
February		29.968
March		29.648
April		30.146
May		30.803
June		30.543
July		29.484
August		29.851
September		29.622
October		29.971
November		30.144
December		29.917

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"