1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2017

Magyar Nemzeti Bank NOK rates in 2017

Average 1 NOK = 33.176 HUF

The mean of all 251 publications in 2017, ranging from 31.400 to 34.980 HUF.

32.0034.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201731.520
Thu, 28 Dec 201731.500
Wed, 27 Dec 201731.540
Fri, 22 Dec 201731.450
Thu, 21 Dec 201731.400
Wed, 20 Dec 201731.750
Tue, 19 Dec 201731.700
Mon, 18 Dec 201731.850
Fri, 15 Dec 201732.150
Thu, 14 Dec 201732.300
Wed, 13 Dec 201732.020
Tue, 12 Dec 201732.090
Mon, 11 Dec 201731.780
Fri, 8 Dec 201732.150
Thu, 7 Dec 201732.200
Wed, 6 Dec 201732.090
Tue, 5 Dec 201731.880
Mon, 4 Dec 201731.730
Fri, 1 Dec 201731.790
Thu, 30 Nov 201731.830
Wed, 29 Nov 201731.860
Tue, 28 Nov 201731.940
Mon, 27 Nov 201731.990
Fri, 24 Nov 201732.280
Thu, 23 Nov 201732.510
Wed, 22 Nov 201732.480
Tue, 21 Nov 201732.210
Mon, 20 Nov 201732.070
Fri, 17 Nov 201732.280
Thu, 16 Nov 201732.300
Wed, 15 Nov 201732.010
Tue, 14 Nov 201732.520
Mon, 13 Nov 201732.880
Fri, 10 Nov 201732.970
Thu, 9 Nov 201733.030
Wed, 8 Nov 201732.910
Tue, 7 Nov 201732.960
Mon, 6 Nov 201732.870
Fri, 3 Nov 201732.760
Thu, 2 Nov 201732.760
Tue, 31 Oct 201732.740
Mon, 30 Oct 201732.690
Fri, 27 Oct 201732.760
Thu, 26 Oct 201732.710
Wed, 25 Oct 201732.890
Tue, 24 Oct 201732.790
Fri, 20 Oct 201732.730
Thu, 19 Oct 201732.860
Wed, 18 Oct 201732.960
Tue, 17 Oct 201733.020
Mon, 16 Oct 201733.050
Fri, 13 Oct 201732.990
Thu, 12 Oct 201732.950
Wed, 11 Oct 201733.050
Tue, 10 Oct 201733.150
Mon, 9 Oct 201733.280
Fri, 6 Oct 201733.210
Thu, 5 Oct 201733.280
Wed, 4 Oct 201733.250
Tue, 3 Oct 201733.130
Mon, 2 Oct 201733.140
Fri, 29 Sep 201733.180
Thu, 28 Sep 201733.190
Wed, 27 Sep 201733.420
Tue, 26 Sep 201733.530
Mon, 25 Sep 201733.330
Fri, 22 Sep 201733.190
Thu, 21 Sep 201733.270
Wed, 20 Sep 201732.980
Tue, 19 Sep 201733.070
Mon, 18 Sep 201733.120
Fri, 15 Sep 201732.900
Thu, 14 Sep 201732.850
Wed, 13 Sep 201732.780
Tue, 12 Sep 201732.690
Mon, 11 Sep 201732.810
Fri, 8 Sep 201732.840
Thu, 7 Sep 201732.880
Wed, 6 Sep 201732.980
Tue, 5 Sep 201733.000
Mon, 4 Sep 201732.930
Fri, 1 Sep 201732.960
Thu, 31 Aug 201732.920
Wed, 30 Aug 201732.970
Tue, 29 Aug 201732.740
Mon, 28 Aug 201732.870
Fri, 25 Aug 201732.950
Thu, 24 Aug 201732.680
Wed, 23 Aug 201732.610
Tue, 22 Aug 201732.650
Mon, 21 Aug 201732.650
Fri, 18 Aug 201732.560
Thu, 17 Aug 201732.740
Wed, 16 Aug 201732.620
Tue, 15 Aug 201732.540
Mon, 14 Aug 201732.490
Fri, 11 Aug 201732.560
Thu, 10 Aug 201732.680
Wed, 9 Aug 201732.680
Tue, 8 Aug 201732.630
Mon, 7 Aug 201732.450
Fri, 4 Aug 201732.420
Thu, 3 Aug 201732.380
Wed, 2 Aug 201732.420
Tue, 1 Aug 201732.510
Mon, 31 Jul 201732.780
Fri, 28 Jul 201732.860
Thu, 27 Jul 201732.940
Wed, 26 Jul 201732.910
Tue, 25 Jul 201732.810
Mon, 24 Jul 201732.580
Fri, 21 Jul 201732.660
Thu, 20 Jul 201732.920
Wed, 19 Jul 201732.870
Tue, 18 Jul 201732.800
Mon, 17 Jul 201732.650
Fri, 14 Jul 201732.590
Thu, 13 Jul 201732.580
Wed, 12 Jul 201732.510
Tue, 11 Jul 201732.380
Mon, 10 Jul 201732.400
Fri, 7 Jul 201732.170
Thu, 6 Jul 201732.500
Wed, 5 Jul 201732.350
Tue, 4 Jul 201732.450
Mon, 3 Jul 201732.470
Fri, 30 Jun 201732.380
Thu, 29 Jun 201732.430
Wed, 28 Jun 201732.390
Tue, 27 Jun 201732.400
Mon, 26 Jun 201732.700
Fri, 23 Jun 201732.690
Thu, 22 Jun 201732.600
Wed, 21 Jun 201732.490
Tue, 20 Jun 201732.600
Mon, 19 Jun 201732.480
Fri, 16 Jun 201732.470
Thu, 15 Jun 201732.380
Wed, 14 Jun 201732.500
Tue, 13 Jun 201732.540
Mon, 12 Jun 201732.380
Fri, 9 Jun 201732.280
Thu, 8 Jun 201732.310
Wed, 7 Jun 201732.370
Tue, 6 Jun 201732.340
Fri, 2 Jun 201732.450
Thu, 1 Jun 201732.500
Wed, 31 May 201732.620
Tue, 30 May 201732.760
Mon, 29 May 201732.790
Fri, 26 May 201732.660
Thu, 25 May 201732.920
Wed, 24 May 201732.940
Tue, 23 May 201732.970
Mon, 22 May 201732.910
Fri, 19 May 201733.040
Thu, 18 May 201732.910
Wed, 17 May 201733.010
Tue, 16 May 201732.870
Mon, 15 May 201733.170
Fri, 12 May 201733.240
Thu, 11 May 201733.230
Wed, 10 May 201732.920
Tue, 9 May 201733.060
Mon, 8 May 201732.950
Fri, 5 May 201732.880
Thu, 4 May 201733.100
Wed, 3 May 201733.310
Tue, 2 May 201733.280
Fri, 28 Apr 201733.440
Thu, 27 Apr 201733.490
Wed, 26 Apr 201733.390
Tue, 25 Apr 201733.450
Mon, 24 Apr 201733.680
Fri, 21 Apr 201733.960
Thu, 20 Apr 201733.970
Wed, 19 Apr 201734.270
Tue, 18 Apr 201734.370
Thu, 13 Apr 201734.290
Wed, 12 Apr 201734.210
Tue, 11 Apr 201734.170
Mon, 10 Apr 201733.910
Fri, 7 Apr 201733.850
Thu, 6 Apr 201733.850
Wed, 5 Apr 201733.800
Tue, 4 Apr 201733.670
Mon, 3 Apr 201733.780
Fri, 31 Mar 201733.660
Thu, 30 Mar 201733.850
Wed, 29 Mar 201733.700
Tue, 28 Mar 201733.560
Mon, 27 Mar 201733.830
Fri, 24 Mar 201733.770
Thu, 23 Mar 201733.810
Wed, 22 Mar 201733.630
Tue, 21 Mar 201733.830
Mon, 20 Mar 201733.870
Fri, 17 Mar 201734.000
Thu, 16 Mar 201733.840
Tue, 14 Mar 201734.170
Mon, 13 Mar 201734.170
Fri, 10 Mar 201734.210
Thu, 9 Mar 201734.380
Wed, 8 Mar 201734.690
Tue, 7 Mar 201734.620
Mon, 6 Mar 201734.600
Fri, 3 Mar 201734.730
Thu, 2 Mar 201734.700
Wed, 1 Mar 201734.720
Tue, 28 Feb 201734.670
Mon, 27 Feb 201734.840
Fri, 24 Feb 201734.970
Thu, 23 Feb 201734.940
Wed, 22 Feb 201734.910
Tue, 21 Feb 201734.800
Mon, 20 Feb 201734.780
Fri, 17 Feb 201734.730
Thu, 16 Feb 201734.830
Wed, 15 Feb 201734.800
Tue, 14 Feb 201734.730
Mon, 13 Feb 201734.630
Fri, 10 Feb 201734.610
Thu, 9 Feb 201734.770
Wed, 8 Feb 201734.850
Tue, 7 Feb 201734.870
Mon, 6 Feb 201734.890
Fri, 3 Feb 201734.830
Thu, 2 Feb 201734.850
Wed, 1 Feb 201734.930
Tue, 31 Jan 201734.940
Mon, 30 Jan 201734.980
Fri, 27 Jan 201734.960
Thu, 26 Jan 201734.790
Wed, 25 Jan 201734.690
Tue, 24 Jan 201734.590
Mon, 23 Jan 201734.370
Fri, 20 Jan 201734.290
Thu, 19 Jan 201734.130
Wed, 18 Jan 201734.050
Tue, 17 Jan 201734.020
Mon, 16 Jan 201734.020
Fri, 13 Jan 201733.970
Thu, 12 Jan 201733.990
Wed, 11 Jan 201734.090
Tue, 10 Jan 201733.960
Mon, 9 Jan 201734.200
Fri, 6 Jan 201734.120
Thu, 5 Jan 201734.280
Wed, 4 Jan 201734.280
Tue, 3 Jan 201734.320
Mon, 2 Jan 201734.170

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"