1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2024

Magyar Nemzeti Bank NOK rates in 2024

Average 1 NOK = 34.002 HUF

The mean of all 248 publications in 2024, ranging from 32.560 to 35.660 HUF.

33.0034.0035.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202434.780
Mon, 30 Dec 202434.700
Mon, 23 Dec 202435.190
Fri, 20 Dec 202434.850
Thu, 19 Dec 202435.170
Wed, 18 Dec 202434.810
Tue, 17 Dec 202434.810
Mon, 16 Dec 202434.780
Fri, 13 Dec 202435.120
Thu, 12 Dec 202435.120
Wed, 11 Dec 202435.080
Tue, 10 Dec 202435.100
Mon, 9 Dec 202435.010
Fri, 6 Dec 202435.370
Thu, 5 Dec 202435.470
Wed, 4 Dec 202435.660
Tue, 3 Dec 202435.660
Mon, 2 Dec 202435.540
Fri, 29 Nov 202435.310
Thu, 28 Nov 202435.550
Wed, 27 Nov 202435.160
Tue, 26 Nov 202435.150
Mon, 25 Nov 202435.540
Fri, 22 Nov 202435.500
Thu, 21 Nov 202435.360
Wed, 20 Nov 202435.160
Tue, 19 Nov 202434.920
Mon, 18 Nov 202434.950
Fri, 15 Nov 202434.600
Thu, 14 Nov 202434.720
Wed, 13 Nov 202434.770
Tue, 12 Nov 202434.890
Mon, 11 Nov 202434.590
Fri, 8 Nov 202434.560
Thu, 7 Nov 202434.540
Wed, 6 Nov 202434.440
Tue, 5 Nov 202434.260
Mon, 4 Nov 202434.080
Thu, 31 Oct 202434.270
Wed, 30 Oct 202434.300
Tue, 29 Oct 202434.160
Mon, 28 Oct 202433.930
Fri, 25 Oct 202434.150
Thu, 24 Oct 202434.100
Tue, 22 Oct 202433.850
Mon, 21 Oct 202433.880
Fri, 18 Oct 202433.930
Thu, 17 Oct 202433.780
Wed, 16 Oct 202433.950
Tue, 15 Oct 202433.910
Mon, 14 Oct 202434.150
Fri, 11 Oct 202434.120
Thu, 10 Oct 202433.940
Wed, 9 Oct 202433.960
Tue, 8 Oct 202434.280
Mon, 7 Oct 202434.410
Fri, 4 Oct 202434.350
Thu, 3 Oct 202434.180
Wed, 2 Oct 202434.140
Tue, 1 Oct 202433.720
Mon, 30 Sep 202433.790
Fri, 27 Sep 202433.770
Thu, 26 Sep 202433.530
Wed, 25 Sep 202433.910
Tue, 24 Sep 202433.970
Mon, 23 Sep 202433.760
Fri, 20 Sep 202433.640
Thu, 19 Sep 202433.830
Wed, 18 Sep 202433.500
Tue, 17 Sep 202433.480
Mon, 16 Sep 202433.450
Fri, 13 Sep 202433.350
Thu, 12 Sep 202433.210
Wed, 11 Sep 202433.230
Tue, 10 Sep 202433.280
Mon, 9 Sep 202433.060
Fri, 6 Sep 202433.420
Thu, 5 Sep 202433.390
Wed, 4 Sep 202433.230
Tue, 3 Sep 202433.470
Mon, 2 Sep 202433.530
Fri, 30 Aug 202433.680
Thu, 29 Aug 202433.720
Wed, 28 Aug 202433.540
Tue, 27 Aug 202433.510
Mon, 26 Aug 202433.550
Fri, 23 Aug 202433.390
Thu, 22 Aug 202433.560
Wed, 21 Aug 202433.550
Fri, 16 Aug 202433.570
Thu, 15 Aug 202433.550
Wed, 14 Aug 202433.460
Tue, 13 Aug 202433.400
Mon, 12 Aug 202433.460
Fri, 9 Aug 202433.480
Thu, 8 Aug 202433.550
Wed, 7 Aug 202433.750
Tue, 6 Aug 202433.020
Mon, 5 Aug 202432.960
Fri, 2 Aug 202433.450
Thu, 1 Aug 202433.690
Wed, 31 Jul 202433.490
Tue, 30 Jul 202433.130
Mon, 29 Jul 202432.790
Fri, 26 Jul 202432.840
Thu, 25 Jul 202432.770
Wed, 24 Jul 202432.720
Tue, 23 Jul 202432.560
Mon, 22 Jul 202432.800
Fri, 19 Jul 202433.050
Thu, 18 Jul 202433.230
Wed, 17 Jul 202433.260
Tue, 16 Jul 202433.150
Mon, 15 Jul 202433.370
Fri, 12 Jul 202433.730
Thu, 11 Jul 202433.810
Wed, 10 Jul 202434.060
Tue, 9 Jul 202434.460
Mon, 8 Jul 202434.350
Fri, 5 Jul 202434.340
Thu, 4 Jul 202434.540
Wed, 3 Jul 202434.480
Tue, 2 Jul 202434.600
Mon, 1 Jul 202434.390
Fri, 28 Jun 202434.650
Thu, 27 Jun 202434.840
Wed, 26 Jun 202434.900
Tue, 25 Jun 202434.900
Mon, 24 Jun 202434.990
Fri, 21 Jun 202435.250
Thu, 20 Jun 202435.070
Wed, 19 Jun 202434.810
Tue, 18 Jun 202434.550
Mon, 17 Jun 202434.540
Fri, 14 Jun 202434.820
Thu, 13 Jun 202434.500
Wed, 12 Jun 202434.420
Tue, 11 Jun 202434.450
Mon, 10 Jun 202434.070
Fri, 7 Jun 202433.870
Thu, 6 Jun 202434.120
Wed, 5 Jun 202434.110
Tue, 4 Jun 202434.070
Mon, 3 Jun 202434.300
Fri, 31 May 202434.160
Thu, 30 May 202434.020
Wed, 29 May 202433.820
Tue, 28 May 202433.690
Mon, 27 May 202433.580
Fri, 24 May 202433.480
Thu, 23 May 202433.470
Wed, 22 May 202433.290
Tue, 21 May 202433.310
Fri, 17 May 202433.360
Thu, 16 May 202433.230
Wed, 15 May 202433.190
Tue, 14 May 202433.130
Mon, 13 May 202433.120
Fri, 10 May 202433.220
Thu, 9 May 202433.150
Wed, 8 May 202433.140
Tue, 7 May 202433.310
Mon, 6 May 202433.370
Fri, 3 May 202433.160
Thu, 2 May 202432.900
Tue, 30 Apr 202433.110
Mon, 29 Apr 202433.260
Fri, 26 Apr 202433.350
Thu, 25 Apr 202433.470
Wed, 24 Apr 202433.660
Tue, 23 Apr 202433.590
Mon, 22 Apr 202433.590
Fri, 19 Apr 202433.560
Thu, 18 Apr 202433.500
Wed, 17 Apr 202433.690
Tue, 16 Apr 202433.830
Mon, 15 Apr 202433.790
Fri, 12 Apr 202433.820
Thu, 11 Apr 202433.680
Wed, 10 Apr 202433.720
Tue, 9 Apr 202433.630
Mon, 8 Apr 202433.640
Fri, 5 Apr 202433.620
Thu, 4 Apr 202433.750
Wed, 3 Apr 202433.670
Tue, 2 Apr 202433.730
Thu, 28 Mar 202433.840
Wed, 27 Mar 202433.790
Tue, 26 Mar 202434.100
Mon, 25 Mar 202434.170
Fri, 22 Mar 202434.130
Thu, 21 Mar 202434.240
Wed, 20 Mar 202434.120
Tue, 19 Mar 202434.120
Mon, 18 Mar 202434.200
Thu, 14 Mar 202434.390
Wed, 13 Mar 202434.600
Tue, 12 Mar 202434.690
Mon, 11 Mar 202434.620
Fri, 8 Mar 202434.780
Thu, 7 Mar 202434.580
Wed, 6 Mar 202434.350
Tue, 5 Mar 202434.540
Mon, 4 Mar 202434.540
Fri, 1 Mar 202434.390
Thu, 29 Feb 202434.260
Wed, 28 Feb 202434.140
Tue, 27 Feb 202434.090
Mon, 26 Feb 202434.070
Fri, 23 Feb 202434.050
Thu, 22 Feb 202434.180
Wed, 21 Feb 202434.160
Tue, 20 Feb 202434.380
Mon, 19 Feb 202434.380
Fri, 16 Feb 202434.360
Thu, 15 Feb 202434.280
Wed, 14 Feb 202434.090
Tue, 13 Feb 202434.200
Mon, 12 Feb 202434.200
Fri, 9 Feb 202434.090
Thu, 8 Feb 202433.900
Wed, 7 Feb 202433.960
Tue, 6 Feb 202433.710
Mon, 5 Feb 202433.630
Fri, 2 Feb 202433.710
Thu, 1 Feb 202433.890
Wed, 31 Jan 202433.950
Tue, 30 Jan 202434.510
Mon, 29 Jan 202434.470
Fri, 26 Jan 202434.070
Thu, 25 Jan 202433.970
Wed, 24 Jan 202433.780
Tue, 23 Jan 202433.590
Mon, 22 Jan 202433.410
Fri, 19 Jan 202433.640
Thu, 18 Jan 202433.370
Wed, 17 Jan 202433.400
Tue, 16 Jan 202433.460
Mon, 15 Jan 202433.580
Fri, 12 Jan 202433.670
Thu, 11 Jan 202433.490
Wed, 10 Jan 202433.440
Tue, 9 Jan 202433.360
Mon, 8 Jan 202433.360
Fri, 5 Jan 202433.550
Thu, 4 Jan 202433.630
Wed, 3 Jan 202433.530
Tue, 2 Jan 202434.080

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"