Magyar Nemzeti Bank NOK rates in 2001

Average 1 NOK = 31.886 HUF

The mean of all 244 publications in 2001, ranging from 30.460 to 33.210 HUF.

Every rate of 2001

1 NOK in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	30.960
Thu, 27 Dec 2001	30.780
Fri, 21 Dec 2001	30.850
Thu, 20 Dec 2001	30.910
Wed, 19 Dec 2001	30.810
Tue, 18 Dec 2001	30.590
Mon, 17 Dec 2001	30.610
Fri, 14 Dec 2001	30.670
Thu, 13 Dec 2001	30.750
Wed, 12 Dec 2001	30.830
Tue, 11 Dec 2001	31.140
Mon, 10 Dec 2001	31.380
Fri, 7 Dec 2001	31.180
Thu, 6 Dec 2001	31.160
Wed, 5 Dec 2001	31.110
Tue, 4 Dec 2001	31.270
Mon, 3 Dec 2001	31.360
Fri, 30 Nov 2001	31.670
Thu, 29 Nov 2001	31.580
Wed, 28 Nov 2001	31.660
Tue, 27 Nov 2001	31.610
Mon, 26 Nov 2001	31.630
Fri, 23 Nov 2001	31.880
Thu, 22 Nov 2001	31.990
Wed, 21 Nov 2001	31.680
Tue, 20 Nov 2001	31.540
Mon, 19 Nov 2001	31.650
Fri, 16 Nov 2001	31.810
Thu, 15 Nov 2001	31.680
Wed, 14 Nov 2001	31.820
Tue, 13 Nov 2001	31.700
Mon, 12 Nov 2001	31.760
Fri, 9 Nov 2001	31.800
Thu, 8 Nov 2001	31.600
Wed, 7 Nov 2001	31.570
Tue, 6 Nov 2001	31.840
Mon, 5 Nov 2001	31.920
Tue, 30 Oct 2001	32.070
Mon, 29 Oct 2001	31.910
Fri, 26 Oct 2001	31.890
Thu, 25 Oct 2001	31.710
Wed, 24 Oct 2001	31.760
Fri, 19 Oct 2001	31.730
Thu, 18 Oct 2001	32.040
Wed, 17 Oct 2001	31.930
Tue, 16 Oct 2001	31.990
Mon, 15 Oct 2001	31.980
Fri, 12 Oct 2001	32.070
Thu, 11 Oct 2001	31.960
Wed, 10 Oct 2001	32.090
Tue, 9 Oct 2001	32.080
Mon, 8 Oct 2001	32.160
Fri, 5 Oct 2001	31.830
Thu, 4 Oct 2001	31.880
Wed, 3 Oct 2001	31.840
Tue, 2 Oct 2001	32.020
Mon, 1 Oct 2001	31.840
Fri, 28 Sep 2001	31.800
Thu, 27 Sep 2001	31.890
Wed, 26 Sep 2001	32.070
Tue, 25 Sep 2001	32.330
Mon, 24 Sep 2001	32.760
Fri, 21 Sep 2001	32.400
Thu, 20 Sep 2001	32.630
Wed, 19 Sep 2001	32.270
Tue, 18 Sep 2001	32.020
Mon, 17 Sep 2001	32.160
Fri, 14 Sep 2001	31.920
Thu, 13 Sep 2001	31.950
Wed, 12 Sep 2001	32.130
Tue, 11 Sep 2001	31.660
Mon, 10 Sep 2001	31.680
Fri, 7 Sep 2001	31.730
Thu, 6 Sep 2001	31.850
Wed, 5 Sep 2001	31.770
Tue, 4 Sep 2001	31.580
Mon, 3 Sep 2001	31.330
Fri, 31 Aug 2001	31.400
Thu, 30 Aug 2001	31.310
Wed, 29 Aug 2001	31.500
Tue, 28 Aug 2001	31.430
Mon, 27 Aug 2001	31.360
Fri, 24 Aug 2001	30.980
Thu, 23 Aug 2001	31.330
Wed, 22 Aug 2001	31.730
Tue, 21 Aug 2001	31.680
Fri, 17 Aug 2001	31.600
Thu, 16 Aug 2001	31.720
Wed, 15 Aug 2001	30.870
Tue, 14 Aug 2001	30.580
Mon, 13 Aug 2001	30.590
Fri, 10 Aug 2001	30.800
Thu, 9 Aug 2001	31.000
Wed, 8 Aug 2001	31.060
Tue, 7 Aug 2001	31.010
Mon, 6 Aug 2001	30.940
Fri, 3 Aug 2001	31.170
Thu, 2 Aug 2001	31.080
Wed, 1 Aug 2001	31.040
Tue, 31 Jul 2001	31.020
Mon, 30 Jul 2001	30.940
Fri, 27 Jul 2001	31.040
Thu, 26 Jul 2001	30.900
Wed, 25 Jul 2001	30.720
Tue, 24 Jul 2001	30.850
Mon, 23 Jul 2001	31.000
Fri, 20 Jul 2001	31.130
Thu, 19 Jul 2001	31.140
Wed, 18 Jul 2001	31.170
Tue, 17 Jul 2001	31.680
Mon, 16 Jul 2001	32.320
Fri, 13 Jul 2001	32.260
Thu, 12 Jul 2001	31.740
Wed, 11 Jul 2001	32.280
Tue, 10 Jul 2001	31.770
Mon, 9 Jul 2001	31.840
Fri, 6 Jul 2001	31.140
Thu, 5 Jul 2001	30.700
Wed, 4 Jul 2001	30.460
Tue, 3 Jul 2001	30.460
Mon, 2 Jul 2001	30.680
Fri, 29 Jun 2001	30.910
Thu, 28 Jun 2001	30.670
Wed, 27 Jun 2001	30.670
Tue, 26 Jun 2001	30.610
Mon, 25 Jun 2001	30.780
Fri, 22 Jun 2001	31.020
Thu, 21 Jun 2001	31.040
Wed, 20 Jun 2001	31.450
Tue, 19 Jun 2001	31.100
Mon, 18 Jun 2001	30.890
Fri, 15 Jun 2001	30.940
Thu, 14 Jun 2001	31.120
Wed, 13 Jun 2001	30.860
Tue, 12 Jun 2001	31.300
Mon, 11 Jun 2001	31.450
Fri, 8 Jun 2001	31.470
Thu, 7 Jun 2001	31.370
Wed, 6 Jun 2001	31.470
Tue, 5 Jun 2001	31.800
Fri, 1 Jun 2001	32.000
Thu, 31 May 2001	32.020
Wed, 30 May 2001	32.050
Tue, 29 May 2001	32.230
Mon, 28 May 2001	32.250
Fri, 25 May 2001	32.350
Thu, 24 May 2001	32.250
Wed, 23 May 2001	32.390
Tue, 22 May 2001	32.550
Mon, 21 May 2001	32.510
Fri, 18 May 2001	32.330
Thu, 17 May 2001	32.200
Wed, 16 May 2001	32.170
Tue, 15 May 2001	32.140
Mon, 14 May 2001	32.120
Fri, 11 May 2001	31.970
Thu, 10 May 2001	32.100
Wed, 9 May 2001	32.130
Tue, 8 May 2001	32.290
Mon, 7 May 2001	32.220
Fri, 4 May 2001	32.360
Thu, 3 May 2001	33.070
Wed, 2 May 2001	33.000
Fri, 27 Apr 2001	32.770
Thu, 26 Apr 2001	32.760
Wed, 25 Apr 2001	32.760
Tue, 24 Apr 2001	32.880
Mon, 23 Apr 2001	32.810
Fri, 20 Apr 2001	32.910
Thu, 19 Apr 2001	33.170
Wed, 18 Apr 2001	33.210
Tue, 17 Apr 2001	33.060
Fri, 13 Apr 2001	32.930
Thu, 12 Apr 2001	33.080
Wed, 11 Apr 2001	33.030
Tue, 10 Apr 2001	32.840
Mon, 9 Apr 2001	32.780
Fri, 6 Apr 2001	32.810
Thu, 5 Apr 2001	32.670
Wed, 4 Apr 2001	32.690
Tue, 3 Apr 2001	32.920
Mon, 2 Apr 2001	33.170
Fri, 30 Mar 2001	33.140
Thu, 29 Mar 2001	33.000
Wed, 28 Mar 2001	32.990
Tue, 27 Mar 2001	32.950
Mon, 26 Mar 2001	32.960
Fri, 23 Mar 2001	32.980
Thu, 22 Mar 2001	32.830
Wed, 21 Mar 2001	32.790
Tue, 20 Mar 2001	32.760
Mon, 19 Mar 2001	32.800
Wed, 14 Mar 2001	32.510
Tue, 13 Mar 2001	32.360
Mon, 12 Mar 2001	32.430
Fri, 9 Mar 2001	32.470
Thu, 8 Mar 2001	32.400
Wed, 7 Mar 2001	32.420
Tue, 6 Mar 2001	32.390
Mon, 5 Mar 2001	32.400
Fri, 2 Mar 2001	32.390
Thu, 1 Mar 2001	32.330
Wed, 28 Feb 2001	32.280
Tue, 27 Feb 2001	32.370
Mon, 26 Feb 2001	32.350
Fri, 23 Feb 2001	32.270
Thu, 22 Feb 2001	32.340
Wed, 21 Feb 2001	32.290
Tue, 20 Feb 2001	32.260
Mon, 19 Feb 2001	32.490
Fri, 16 Feb 2001	32.400
Thu, 15 Feb 2001	32.350
Wed, 14 Feb 2001	32.290
Tue, 13 Feb 2001	32.350
Mon, 12 Feb 2001	32.380
Fri, 9 Feb 2001	32.500
Thu, 8 Feb 2001	32.490
Wed, 7 Feb 2001	32.480
Tue, 6 Feb 2001	32.430
Mon, 5 Feb 2001	32.360
Fri, 2 Feb 2001	32.340
Thu, 1 Feb 2001	32.270
Wed, 31 Jan 2001	32.380
Tue, 30 Jan 2001	32.400
Mon, 29 Jan 2001	32.370
Fri, 26 Jan 2001	32.230
Thu, 25 Jan 2001	32.250
Wed, 24 Jan 2001	32.120
Tue, 23 Jan 2001	32.070
Mon, 22 Jan 2001	32.300
Fri, 19 Jan 2001	32.220
Thu, 18 Jan 2001	32.300
Wed, 17 Jan 2001	32.220
Tue, 16 Jan 2001	32.250
Mon, 15 Jan 2001	32.240
Fri, 12 Jan 2001	32.380
Thu, 11 Jan 2001	32.330
Wed, 10 Jan 2001	32.330
Tue, 9 Jan 2001	32.030
Mon, 8 Jan 2001	31.960
Fri, 5 Jan 2001	31.900
Thu, 4 Jan 2001	31.970
Wed, 3 Jan 2001	31.840
Tue, 2 Jan 2001	31.810

Monthly averages

January		32.177
February		32.365
March		32.665
April		32.908
May		32.305
June		31.146
July		31.238
August		31.190
September		31.997
October		31.939
November		31.720
December		30.962

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"