1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2020

Magyar Nemzeti Bank NOK rates in 2020

Average 1 NOK = 32.767 HUF

The mean of all 252 publications in 2020, ranging from 27.580 to 34.810 HUF.

27.5030.0032.5035.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202034.810
Wed, 30 Dec 202034.610
Tue, 29 Dec 202034.460
Mon, 28 Dec 202034.440
Wed, 23 Dec 202034.150
Tue, 22 Dec 202034.040
Mon, 21 Dec 202033.780
Fri, 18 Dec 202033.970
Thu, 17 Dec 202033.860
Wed, 16 Dec 202033.620
Tue, 15 Dec 202033.360
Mon, 14 Dec 202033.370
Fri, 11 Dec 202033.100
Thu, 10 Dec 202033.330
Wed, 9 Dec 202033.880
Tue, 8 Dec 202034.080
Mon, 7 Dec 202033.550
Fri, 4 Dec 202033.650
Thu, 3 Dec 202033.560
Wed, 2 Dec 202033.520
Tue, 1 Dec 202033.690
Mon, 30 Nov 202034.080
Fri, 27 Nov 202034.190
Thu, 26 Nov 202034.130
Wed, 25 Nov 202034.180
Tue, 24 Nov 202033.790
Mon, 23 Nov 202033.760
Fri, 20 Nov 202033.620
Thu, 19 Nov 202033.690
Wed, 18 Nov 202033.680
Tue, 17 Nov 202033.670
Mon, 16 Nov 202033.170
Fri, 13 Nov 202032.840
Thu, 12 Nov 202033.040
Wed, 11 Nov 202033.390
Tue, 10 Nov 202033.700
Mon, 9 Nov 202032.950
Fri, 6 Nov 202032.880
Thu, 5 Nov 202033.060
Wed, 4 Nov 202033.010
Tue, 3 Nov 202032.990
Mon, 2 Nov 202033.040
Fri, 30 Oct 202033.050
Thu, 29 Oct 202033.330
Wed, 28 Oct 202033.630
Tue, 27 Oct 202033.530
Mon, 26 Oct 202033.300
Thu, 22 Oct 202033.370
Wed, 21 Oct 202033.280
Tue, 20 Oct 202033.310
Mon, 19 Oct 202033.390
Fri, 16 Oct 202033.260
Thu, 15 Oct 202033.330
Wed, 14 Oct 202033.510
Tue, 13 Oct 202033.210
Mon, 12 Oct 202033.020
Fri, 9 Oct 202032.740
Thu, 8 Oct 202032.810
Wed, 7 Oct 202032.800
Tue, 6 Oct 202033.180
Mon, 5 Oct 202032.870
Fri, 2 Oct 202032.920
Thu, 1 Oct 202033.210
Wed, 30 Sep 202032.920
Tue, 29 Sep 202033.030
Mon, 28 Sep 202032.640
Fri, 25 Sep 202032.610
Thu, 24 Sep 202032.790
Wed, 23 Sep 202033.200
Tue, 22 Sep 202033.140
Mon, 21 Sep 202033.450
Fri, 18 Sep 202033.650
Thu, 17 Sep 202033.700
Wed, 16 Sep 202033.650
Tue, 15 Sep 202033.380
Mon, 14 Sep 202033.490
Fri, 11 Sep 202033.400
Thu, 10 Sep 202033.500
Wed, 9 Sep 202033.310
Tue, 8 Sep 202033.980
Mon, 7 Sep 202034.030
Fri, 4 Sep 202034.110
Thu, 3 Sep 202034.060
Wed, 2 Sep 202034.300
Tue, 1 Sep 202034.090
Mon, 31 Aug 202033.860
Fri, 28 Aug 202033.920
Thu, 27 Aug 202033.850
Wed, 26 Aug 202033.480
Tue, 25 Aug 202033.350
Mon, 24 Aug 202033.110
Wed, 19 Aug 202033.170
Tue, 18 Aug 202033.270
Mon, 17 Aug 202033.130
Fri, 14 Aug 202032.860
Thu, 13 Aug 202032.750
Wed, 12 Aug 202032.740
Tue, 11 Aug 202032.620
Mon, 10 Aug 202032.490
Fri, 7 Aug 202032.490
Thu, 6 Aug 202032.540
Wed, 5 Aug 202032.280
Tue, 4 Aug 202032.060
Mon, 3 Aug 202032.080
Fri, 31 Jul 202032.110
Thu, 30 Jul 202032.270
Wed, 29 Jul 202032.540
Tue, 28 Jul 202032.360
Mon, 27 Jul 202032.460
Fri, 24 Jul 202032.450
Thu, 23 Jul 202032.800
Wed, 22 Jul 202033.170
Tue, 21 Jul 202033.460
Mon, 20 Jul 202033.200
Fri, 17 Jul 202033.390
Thu, 16 Jul 202033.260
Wed, 15 Jul 202033.180
Tue, 14 Jul 202033.080
Mon, 13 Jul 202033.090
Fri, 10 Jul 202033.010
Thu, 9 Jul 202033.310
Wed, 8 Jul 202033.190
Tue, 7 Jul 202033.180
Mon, 6 Jul 202033.180
Fri, 3 Jul 202032.880
Thu, 2 Jul 202032.960
Wed, 1 Jul 202033.010
Tue, 30 Jun 202032.630
Mon, 29 Jun 202032.600
Fri, 26 Jun 202032.700
Thu, 25 Jun 202032.590
Wed, 24 Jun 202032.500
Tue, 23 Jun 202032.440
Mon, 22 Jun 202032.210
Fri, 19 Jun 202032.390
Thu, 18 Jun 202032.420
Wed, 17 Jun 202032.170
Tue, 16 Jun 202032.020
Mon, 15 Jun 202031.740
Fri, 12 Jun 202031.980
Thu, 11 Jun 202032.260
Wed, 10 Jun 202032.700
Tue, 9 Jun 202032.630
Mon, 8 Jun 202032.840
Fri, 5 Jun 202032.640
Thu, 4 Jun 202032.510
Wed, 3 Jun 202032.500
Tue, 2 Jun 202032.330
Fri, 29 May 202032.160
Thu, 28 May 202032.190
Wed, 27 May 202032.180
Tue, 26 May 202032.120
Mon, 25 May 202032.170
Fri, 22 May 202031.840
Thu, 21 May 202031.990
Wed, 20 May 202032.000
Tue, 19 May 202032.200
Mon, 18 May 202032.180
Fri, 15 May 202032.180
Thu, 14 May 202032.190
Wed, 13 May 202032.010
Tue, 12 May 202031.570
Mon, 11 May 202031.620
Fri, 8 May 202031.500
Thu, 7 May 202031.580
Wed, 6 May 202031.430
Tue, 5 May 202031.400
Mon, 4 May 202031.010
Thu, 30 Apr 202031.470
Wed, 29 Apr 202031.540
Tue, 28 Apr 202031.250
Mon, 27 Apr 202030.790
Fri, 24 Apr 202031.040
Thu, 23 Apr 202031.020
Wed, 22 Apr 202030.690
Tue, 21 Apr 202031.110
Mon, 20 Apr 202031.290
Fri, 17 Apr 202030.860
Thu, 16 Apr 202030.650
Wed, 15 Apr 202030.620
Tue, 14 Apr 202031.230
Thu, 9 Apr 202031.990
Wed, 8 Apr 202031.940
Tue, 7 Apr 202032.230
Mon, 6 Apr 202032.070
Fri, 3 Apr 202032.380
Thu, 2 Apr 202032.110
Wed, 1 Apr 202031.960
Tue, 31 Mar 202031.170
Mon, 30 Mar 202030.480
Fri, 27 Mar 202030.590
Thu, 26 Mar 202030.570
Wed, 25 Mar 202030.010
Tue, 24 Mar 202029.440
Mon, 23 Mar 202027.880
Fri, 20 Mar 202030.000
Thu, 19 Mar 202027.580
Wed, 18 Mar 202030.170
Tue, 17 Mar 202030.330
Mon, 16 Mar 202029.910
Fri, 13 Mar 202030.230
Thu, 12 Mar 202030.260
Wed, 11 Mar 202030.810
Tue, 10 Mar 202031.140
Mon, 9 Mar 202031.080
Fri, 6 Mar 202032.260
Thu, 5 Mar 202032.520
Wed, 4 Mar 202032.460
Tue, 3 Mar 202032.640
Mon, 2 Mar 202032.570
Fri, 28 Feb 202032.620
Thu, 27 Feb 202033.080
Wed, 26 Feb 202033.200
Tue, 25 Feb 202033.240
Mon, 24 Feb 202033.340
Fri, 21 Feb 202033.470
Thu, 20 Feb 202033.620
Wed, 19 Feb 202033.400
Tue, 18 Feb 202033.260
Mon, 17 Feb 202033.330
Fri, 14 Feb 202033.330
Thu, 13 Feb 202033.620
Wed, 12 Feb 202033.670
Tue, 11 Feb 202033.430
Mon, 10 Feb 202033.360
Fri, 7 Feb 202033.360
Thu, 6 Feb 202033.230
Wed, 5 Feb 202033.140
Tue, 4 Feb 202032.950
Mon, 3 Feb 202032.950
Fri, 31 Jan 202033.090
Thu, 30 Jan 202033.320
Wed, 29 Jan 202033.610
Tue, 28 Jan 202033.420
Mon, 27 Jan 202033.630
Fri, 24 Jan 202033.810
Thu, 23 Jan 202033.810
Wed, 22 Jan 202033.680
Tue, 21 Jan 202033.790
Mon, 20 Jan 202034.090
Fri, 17 Jan 202033.910
Thu, 16 Jan 202033.770
Wed, 15 Jan 202033.660
Tue, 14 Jan 202033.590
Mon, 13 Jan 202033.890
Fri, 10 Jan 202033.840
Thu, 9 Jan 202033.570
Wed, 8 Jan 202033.590
Tue, 7 Jan 202033.640
Mon, 6 Jan 202033.470
Fri, 3 Jan 202033.440
Thu, 2 Jan 202033.550

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"