Magyar Nemzeti Bank NOK rates in 2003

Average 1 NOK = 31.699 HUF

The mean of all 250 publications in 2003, ranging from 30.770 to 33.570 HUF.

Every rate of 2003

1 NOK in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	31.150
Tue, 30 Dec 2003	31.050
Mon, 29 Dec 2003	30.990
Tue, 23 Dec 2003	31.350
Mon, 22 Dec 2003	31.520
Fri, 19 Dec 2003	31.420
Thu, 18 Dec 2003	31.680
Wed, 17 Dec 2003	32.290
Tue, 16 Dec 2003	32.080
Mon, 15 Dec 2003	32.130
Fri, 12 Dec 2003	32.140
Thu, 11 Dec 2003	32.210
Wed, 10 Dec 2003	32.510
Tue, 9 Dec 2003	33.040
Mon, 8 Dec 2003	33.220
Fri, 5 Dec 2003	33.210
Thu, 4 Dec 2003	33.330
Wed, 3 Dec 2003	33.220
Tue, 2 Dec 2003	33.330
Mon, 1 Dec 2003	32.060
Fri, 28 Nov 2003	32.450
Thu, 27 Nov 2003	32.210
Wed, 26 Nov 2003	32.110
Tue, 25 Nov 2003	32.100
Mon, 24 Nov 2003	31.630
Fri, 21 Nov 2003	31.560
Thu, 20 Nov 2003	31.570
Wed, 19 Nov 2003	31.570
Tue, 18 Nov 2003	31.370
Mon, 17 Nov 2003	31.480
Fri, 14 Nov 2003	31.460
Thu, 13 Nov 2003	31.690
Wed, 12 Nov 2003	31.540
Tue, 11 Nov 2003	31.370
Mon, 10 Nov 2003	31.170
Fri, 7 Nov 2003	31.240
Thu, 6 Nov 2003	31.360
Wed, 5 Nov 2003	31.420
Tue, 4 Nov 2003	31.640
Mon, 3 Nov 2003	31.820
Fri, 31 Oct 2003	31.600
Thu, 30 Oct 2003	31.170
Wed, 29 Oct 2003	31.180
Tue, 28 Oct 2003	31.090
Mon, 27 Oct 2003	31.230
Wed, 22 Oct 2003	31.000
Tue, 21 Oct 2003	30.840
Mon, 20 Oct 2003	31.020
Fri, 17 Oct 2003	31.180
Thu, 16 Oct 2003	31.090
Wed, 15 Oct 2003	31.060
Tue, 14 Oct 2003	31.030
Mon, 13 Oct 2003	31.040
Fri, 10 Oct 2003	30.820
Thu, 9 Oct 2003	30.770
Wed, 8 Oct 2003	30.870
Tue, 7 Oct 2003	30.880
Mon, 6 Oct 2003	31.020
Fri, 3 Oct 2003	31.080
Thu, 2 Oct 2003	30.910
Wed, 1 Oct 2003	30.870
Tue, 30 Sep 2003	31.140
Mon, 29 Sep 2003	31.330
Fri, 26 Sep 2003	31.500
Thu, 25 Sep 2003	31.550
Wed, 24 Sep 2003	31.410
Tue, 23 Sep 2003	31.220
Mon, 22 Sep 2003	31.220
Fri, 19 Sep 2003	31.300
Thu, 18 Sep 2003	31.470
Wed, 17 Sep 2003	30.830
Tue, 16 Sep 2003	30.780
Mon, 15 Sep 2003	30.890
Fri, 12 Sep 2003	30.780
Thu, 11 Sep 2003	30.990
Wed, 10 Sep 2003	31.010
Tue, 9 Sep 2003	30.960
Mon, 8 Sep 2003	31.080
Fri, 5 Sep 2003	31.080
Thu, 4 Sep 2003	31.270
Wed, 3 Sep 2003	31.180
Tue, 2 Sep 2003	31.150
Mon, 1 Sep 2003	31.250
Fri, 29 Aug 2003	31.140
Thu, 28 Aug 2003	30.940
Wed, 27 Aug 2003	30.810
Tue, 26 Aug 2003	30.800
Mon, 25 Aug 2003	30.920
Fri, 22 Aug 2003	31.030
Thu, 21 Aug 2003	31.210
Tue, 19 Aug 2003	31.250
Mon, 18 Aug 2003	31.350
Fri, 15 Aug 2003	31.450
Thu, 14 Aug 2003	31.280
Wed, 13 Aug 2003	31.370
Tue, 12 Aug 2003	31.400
Mon, 11 Aug 2003	31.470
Fri, 8 Aug 2003	31.830
Thu, 7 Aug 2003	32.000
Wed, 6 Aug 2003	32.020
Tue, 5 Aug 2003	31.870
Mon, 4 Aug 2003	32.190
Fri, 1 Aug 2003	32.310
Thu, 31 Jul 2003	32.430
Wed, 30 Jul 2003	31.910
Tue, 29 Jul 2003	31.900
Mon, 28 Jul 2003	32.230
Fri, 25 Jul 2003	32.070
Thu, 24 Jul 2003	32.280
Wed, 23 Jul 2003	32.290
Tue, 22 Jul 2003	31.880
Mon, 21 Jul 2003	31.840
Fri, 18 Jul 2003	31.780
Thu, 17 Jul 2003	31.690
Wed, 16 Jul 2003	31.490
Tue, 15 Jul 2003	31.190
Mon, 14 Jul 2003	31.330
Fri, 11 Jul 2003	31.490
Thu, 10 Jul 2003	31.530
Wed, 9 Jul 2003	31.890
Tue, 8 Jul 2003	31.720
Mon, 7 Jul 2003	31.740
Fri, 4 Jul 2003	32.000
Thu, 3 Jul 2003	31.950
Wed, 2 Jul 2003	31.820
Tue, 1 Jul 2003	31.750
Mon, 30 Jun 2003	32.190
Fri, 27 Jun 2003	32.320
Thu, 26 Jun 2003	31.690
Wed, 25 Jun 2003	31.690
Tue, 24 Jun 2003	31.850
Mon, 23 Jun 2003	31.680
Fri, 20 Jun 2003	32.290
Thu, 19 Jun 2003	32.370
Wed, 18 Jun 2003	32.290
Tue, 17 Jun 2003	32.040
Mon, 16 Jun 2003	31.580
Fri, 13 Jun 2003	31.670
Thu, 12 Jun 2003	31.380
Wed, 11 Jun 2003	31.560
Tue, 10 Jun 2003	32.100
Fri, 6 Jun 2003	32.190
Thu, 5 Jun 2003	32.910
Wed, 4 Jun 2003	31.750
Tue, 3 Jun 2003	32.170
Mon, 2 Jun 2003	31.730
Fri, 30 May 2003	31.590
Thu, 29 May 2003	32.040
Wed, 28 May 2003	31.240
Tue, 27 May 2003	31.180
Mon, 26 May 2003	31.170
Fri, 23 May 2003	31.230
Thu, 22 May 2003	31.430
Wed, 21 May 2003	31.280
Tue, 20 May 2003	30.830
Mon, 19 May 2003	31.050
Fri, 16 May 2003	31.260
Thu, 15 May 2003	31.160
Wed, 14 May 2003	31.130
Tue, 13 May 2003	31.110
Mon, 12 May 2003	31.120
Fri, 9 May 2003	31.160
Thu, 8 May 2003	31.160
Wed, 7 May 2003	31.200
Tue, 6 May 2003	31.020
Mon, 5 May 2003	31.110
Wed, 30 Apr 2003	31.350
Tue, 29 Apr 2003	31.670
Mon, 28 Apr 2003	31.440
Fri, 25 Apr 2003	31.420
Thu, 24 Apr 2003	31.360
Wed, 23 Apr 2003	31.260
Tue, 22 Apr 2003	31.370
Fri, 18 Apr 2003	31.310
Thu, 17 Apr 2003	31.340
Wed, 16 Apr 2003	31.250
Tue, 15 Apr 2003	31.270
Mon, 14 Apr 2003	31.140
Fri, 11 Apr 2003	30.970
Thu, 10 Apr 2003	31.170
Wed, 9 Apr 2003	31.310
Tue, 8 Apr 2003	31.530
Mon, 7 Apr 2003	31.470
Fri, 4 Apr 2003	31.600
Thu, 3 Apr 2003	31.440
Wed, 2 Apr 2003	31.540
Tue, 1 Apr 2003	31.280
Mon, 31 Mar 2003	31.250
Fri, 28 Mar 2003	31.410
Thu, 27 Mar 2003	31.320
Wed, 26 Mar 2003	31.620
Tue, 25 Mar 2003	31.420
Mon, 24 Mar 2003	31.270
Fri, 21 Mar 2003	31.350
Thu, 20 Mar 2003	31.190
Wed, 19 Mar 2003	31.030
Tue, 18 Mar 2003	31.160
Mon, 17 Mar 2003	31.320
Fri, 14 Mar 2003	31.410
Thu, 13 Mar 2003	31.310
Wed, 12 Mar 2003	31.090
Tue, 11 Mar 2003	30.880
Mon, 10 Mar 2003	30.870
Fri, 7 Mar 2003	31.160
Thu, 6 Mar 2003	31.770
Wed, 5 Mar 2003	31.500
Tue, 4 Mar 2003	31.560
Mon, 3 Mar 2003	31.730
Fri, 28 Feb 2003	31.450
Thu, 27 Feb 2003	31.530
Wed, 26 Feb 2003	32.020
Tue, 25 Feb 2003	32.010
Mon, 24 Feb 2003	32.470
Fri, 21 Feb 2003	32.640
Thu, 20 Feb 2003	32.670
Wed, 19 Feb 2003	32.730
Tue, 18 Feb 2003	32.680
Mon, 17 Feb 2003	32.710
Fri, 14 Feb 2003	32.510
Thu, 13 Feb 2003	32.600
Wed, 12 Feb 2003	32.840
Tue, 11 Feb 2003	32.840
Mon, 10 Feb 2003	32.870
Fri, 7 Feb 2003	32.940
Thu, 6 Feb 2003	32.670
Wed, 5 Feb 2003	32.470
Tue, 4 Feb 2003	32.620
Mon, 3 Feb 2003	32.540
Fri, 31 Jan 2003	32.760
Thu, 30 Jan 2003	32.690
Wed, 29 Jan 2003	32.500
Tue, 28 Jan 2003	32.710
Mon, 27 Jan 2003	32.890
Fri, 24 Jan 2003	33.100
Thu, 23 Jan 2003	33.540
Wed, 22 Jan 2003	33.470
Tue, 21 Jan 2003	33.570
Mon, 20 Jan 2003	33.390
Fri, 17 Jan 2003	33.490
Thu, 16 Jan 2003	32.250
Wed, 15 Jan 2003	32.100
Tue, 14 Jan 2003	31.990
Mon, 13 Jan 2003	32.300
Fri, 10 Jan 2003	32.490
Thu, 9 Jan 2003	32.540
Wed, 8 Jan 2003	32.530
Tue, 7 Jan 2003	32.510
Mon, 6 Jan 2003	32.550
Fri, 3 Jan 2003	32.480
Thu, 2 Jan 2003	32.440

Monthly averages

January		32.740
February		32.491
March		31.315
April		31.357
May		31.223
June		31.973
July		31.835
August		31.432
September		31.154
October		31.036
November		31.638
December		32.197

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"