1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2018

Magyar Nemzeti Bank NOK rates in 2018

Average 1 NOK = 33.220 HUF

The mean of all 244 publications in 2018, ranging from 31.620 to 34.670 HUF.

32.0033.0034.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201832.150
Thu, 27 Dec 201832.190
Fri, 21 Dec 201832.420
Thu, 20 Dec 201832.460
Wed, 19 Dec 201832.590
Tue, 18 Dec 201832.720
Mon, 17 Dec 201833.120
Fri, 14 Dec 201833.270
Thu, 13 Dec 201833.270
Wed, 12 Dec 201833.290
Tue, 11 Dec 201833.340
Mon, 10 Dec 201833.400
Fri, 7 Dec 201833.310
Thu, 6 Dec 201833.330
Wed, 5 Dec 201833.550
Tue, 4 Dec 201833.450
Mon, 3 Dec 201833.290
Fri, 30 Nov 201833.200
Thu, 29 Nov 201833.180
Wed, 28 Nov 201833.400
Tue, 27 Nov 201833.330
Mon, 26 Nov 201833.150
Fri, 23 Nov 201833.000
Thu, 22 Nov 201832.980
Wed, 21 Nov 201833.050
Tue, 20 Nov 201833.140
Mon, 19 Nov 201833.340
Fri, 16 Nov 201833.420
Thu, 15 Nov 201833.560
Wed, 14 Nov 201833.610
Tue, 13 Nov 201833.750
Mon, 12 Nov 201833.770
Fri, 9 Nov 201833.620
Thu, 8 Nov 201833.780
Wed, 7 Nov 201833.700
Tue, 6 Nov 201833.770
Mon, 5 Nov 201833.830
Wed, 31 Oct 201833.950
Tue, 30 Oct 201834.050
Mon, 29 Oct 201834.120
Fri, 26 Oct 201834.050
Thu, 25 Oct 201834.070
Wed, 24 Oct 201834.000
Fri, 19 Oct 201834.190
Thu, 18 Oct 201834.030
Wed, 17 Oct 201834.190
Tue, 16 Oct 201834.160
Mon, 15 Oct 201834.300
Fri, 12 Oct 201834.260
Thu, 11 Oct 201834.250
Wed, 10 Oct 201834.330
Tue, 9 Oct 201834.280
Mon, 8 Oct 201834.200
Fri, 5 Oct 201834.170
Thu, 4 Oct 201834.260
Wed, 3 Oct 201834.200
Tue, 2 Oct 201834.280
Mon, 1 Oct 201834.230
Fri, 28 Sep 201834.140
Thu, 27 Sep 201834.010
Wed, 26 Sep 201833.910
Tue, 25 Sep 201833.870
Mon, 24 Sep 201833.850
Fri, 21 Sep 201833.730
Thu, 20 Sep 201833.650
Wed, 19 Sep 201833.890
Tue, 18 Sep 201834.030
Mon, 17 Sep 201833.910
Fri, 14 Sep 201833.610
Thu, 13 Sep 201833.930
Wed, 12 Sep 201833.670
Tue, 11 Sep 201833.430
Mon, 10 Sep 201833.470
Fri, 7 Sep 201833.130
Thu, 6 Sep 201833.560
Wed, 5 Sep 201833.750
Tue, 4 Sep 201833.690
Mon, 3 Sep 201833.660
Fri, 31 Aug 201833.570
Thu, 30 Aug 201833.560
Wed, 29 Aug 201833.260
Tue, 28 Aug 201833.310
Mon, 27 Aug 201833.380
Fri, 24 Aug 201833.510
Thu, 23 Aug 201833.580
Wed, 22 Aug 201833.240
Tue, 21 Aug 201833.360
Fri, 17 Aug 201833.560
Thu, 16 Aug 201833.750
Wed, 15 Aug 201833.840
Tue, 14 Aug 201833.940
Mon, 13 Aug 201833.980
Fri, 10 Aug 201833.760
Thu, 9 Aug 201833.560
Wed, 8 Aug 201833.560
Tue, 7 Aug 201833.570
Mon, 6 Aug 201833.550
Fri, 3 Aug 201833.610
Thu, 2 Aug 201833.680
Wed, 1 Aug 201833.660
Tue, 31 Jul 201833.710
Mon, 30 Jul 201833.800
Fri, 27 Jul 201833.850
Thu, 26 Jul 201833.990
Wed, 25 Jul 201834.070
Tue, 24 Jul 201834.160
Mon, 23 Jul 201834.100
Fri, 20 Jul 201834.030
Thu, 19 Jul 201834.060
Wed, 18 Jul 201834.060
Tue, 17 Jul 201834.010
Mon, 16 Jul 201833.980
Fri, 13 Jul 201834.230
Thu, 12 Jul 201834.340
Wed, 11 Jul 201834.400
Tue, 10 Jul 201834.520
Mon, 9 Jul 201834.260
Fri, 6 Jul 201834.300
Thu, 5 Jul 201834.280
Wed, 4 Jul 201834.540
Tue, 3 Jul 201834.580
Mon, 2 Jul 201834.670
Fri, 29 Jun 201834.650
Thu, 28 Jun 201834.620
Wed, 27 Jun 201834.470
Tue, 26 Jun 201834.380
Mon, 25 Jun 201834.330
Fri, 22 Jun 201834.390
Thu, 21 Jun 201834.660
Wed, 20 Jun 201834.110
Tue, 19 Jun 201834.220
Mon, 18 Jun 201834.140
Fri, 15 Jun 201834.270
Thu, 14 Jun 201833.990
Wed, 13 Jun 201833.960
Tue, 12 Jun 201834.030
Mon, 11 Jun 201833.790
Fri, 8 Jun 201833.620
Thu, 7 Jun 201833.420
Wed, 6 Jun 201833.460
Tue, 5 Jun 201833.580
Mon, 4 Jun 201833.550
Fri, 1 Jun 201833.550
Thu, 31 May 201833.370
Wed, 30 May 201833.400
Tue, 29 May 201833.420
Mon, 28 May 201833.450
Fri, 25 May 201833.720
Thu, 24 May 201833.640
Wed, 23 May 201833.530
Tue, 22 May 201833.360
Fri, 18 May 201833.060
Thu, 17 May 201833.060
Wed, 16 May 201833.030
Tue, 15 May 201833.160
Mon, 14 May 201832.920
Fri, 11 May 201833.020
Thu, 10 May 201832.860
Wed, 9 May 201832.660
Tue, 8 May 201832.690
Mon, 7 May 201832.560
Fri, 4 May 201832.590
Thu, 3 May 201832.490
Wed, 2 May 201832.400
Fri, 27 Apr 201832.330
Thu, 26 Apr 201832.320
Wed, 25 Apr 201832.310
Tue, 24 Apr 201832.490
Mon, 23 Apr 201832.340
Fri, 20 Apr 201832.280
Thu, 19 Apr 201832.350
Wed, 18 Apr 201832.280
Tue, 17 Apr 201832.250
Mon, 16 Apr 201832.280
Fri, 13 Apr 201832.510
Thu, 12 Apr 201832.380
Wed, 11 Apr 201832.360
Tue, 10 Apr 201832.360
Mon, 9 Apr 201832.500
Fri, 6 Apr 201832.540
Thu, 5 Apr 201832.520
Wed, 4 Apr 201832.400
Tue, 3 Apr 201832.360
Thu, 29 Mar 201832.260
Wed, 28 Mar 201832.440
Tue, 27 Mar 201832.720
Mon, 26 Mar 201832.750
Fri, 23 Mar 201832.690
Thu, 22 Mar 201832.730
Wed, 21 Mar 201832.760
Tue, 20 Mar 201832.750
Mon, 19 Mar 201832.680
Wed, 14 Mar 201832.600
Tue, 13 Mar 201832.550
Mon, 12 Mar 201832.510
Fri, 9 Mar 201832.510
Thu, 8 Mar 201832.070
Wed, 7 Mar 201832.290
Tue, 6 Mar 201832.570
Mon, 5 Mar 201832.590
Fri, 2 Mar 201832.490
Thu, 1 Mar 201832.510
Wed, 28 Feb 201832.660
Tue, 27 Feb 201832.480
Mon, 26 Feb 201832.480
Fri, 23 Feb 201832.310
Thu, 22 Feb 201832.190
Wed, 21 Feb 201832.270
Tue, 20 Feb 201832.250
Mon, 19 Feb 201832.200
Fri, 16 Feb 201832.160
Thu, 15 Feb 201832.030
Wed, 14 Feb 201832.120
Tue, 13 Feb 201832.070
Mon, 12 Feb 201831.980
Fri, 9 Feb 201831.860
Thu, 8 Feb 201832.060
Wed, 7 Feb 201832.050
Tue, 6 Feb 201832.000
Mon, 5 Feb 201832.250
Fri, 2 Feb 201832.290
Thu, 1 Feb 201832.470
Wed, 31 Jan 201832.450
Tue, 30 Jan 201832.380
Mon, 29 Jan 201832.380
Fri, 26 Jan 201832.350
Thu, 25 Jan 201832.210
Wed, 24 Jan 201832.090
Tue, 23 Jan 201832.160
Mon, 22 Jan 201832.180
Fri, 19 Jan 201832.130
Thu, 18 Jan 201832.080
Wed, 17 Jan 201832.080
Tue, 16 Jan 201832.070
Mon, 15 Jan 201831.980
Fri, 12 Jan 201831.950
Thu, 11 Jan 201832.070
Wed, 10 Jan 201832.130
Tue, 9 Jan 201832.020
Mon, 8 Jan 201831.960
Fri, 5 Jan 201831.630
Thu, 4 Jan 201831.690
Wed, 3 Jan 201831.710
Tue, 2 Jan 201831.620

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"