1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NOK
  4. 2007

Magyar Nemzeti Bank NOK rates in 2007

Average 1 NOK = 31.357 HUF

The mean of all 245 publications in 2007, ranging from 30.070 to 32.870 HUF.

30.0031.0032.0033.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NOK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200731.720
Thu, 27 Dec 200731.730
Fri, 21 Dec 200731.630
Thu, 20 Dec 200731.660
Wed, 19 Dec 200731.580
Tue, 18 Dec 200731.780
Mon, 17 Dec 200731.970
Fri, 14 Dec 200731.800
Thu, 13 Dec 200731.780
Wed, 12 Dec 200731.590
Tue, 11 Dec 200731.450
Mon, 10 Dec 200731.460
Fri, 7 Dec 200731.410
Thu, 6 Dec 200731.380
Wed, 5 Dec 200731.260
Tue, 4 Dec 200731.180
Mon, 3 Dec 200731.250
Fri, 30 Nov 200731.220
Thu, 29 Nov 200731.460
Wed, 28 Nov 200731.620
Tue, 27 Nov 200732.050
Mon, 26 Nov 200732.040
Fri, 23 Nov 200731.920
Thu, 22 Nov 200731.970
Wed, 21 Nov 200731.920
Tue, 20 Nov 200731.840
Mon, 19 Nov 200731.530
Fri, 16 Nov 200731.650
Thu, 15 Nov 200732.050
Wed, 14 Nov 200732.130
Tue, 13 Nov 200732.130
Mon, 12 Nov 200732.460
Fri, 9 Nov 200732.520
Thu, 8 Nov 200732.690
Wed, 7 Nov 200732.590
Tue, 6 Nov 200732.460
Mon, 5 Nov 200732.340
Wed, 31 Oct 200732.420
Tue, 30 Oct 200732.480
Mon, 29 Oct 200732.560
Fri, 26 Oct 200732.530
Thu, 25 Oct 200732.400
Wed, 24 Oct 200732.460
Fri, 19 Oct 200732.660
Thu, 18 Oct 200732.690
Wed, 17 Oct 200732.660
Tue, 16 Oct 200732.770
Mon, 15 Oct 200732.600
Fri, 12 Oct 200732.670
Thu, 11 Oct 200732.530
Wed, 10 Oct 200732.460
Tue, 9 Oct 200732.530
Mon, 8 Oct 200732.750
Fri, 5 Oct 200732.840
Thu, 4 Oct 200732.870
Wed, 3 Oct 200732.680
Tue, 2 Oct 200732.580
Mon, 1 Oct 200732.550
Fri, 28 Sep 200732.540
Thu, 27 Sep 200732.240
Wed, 26 Sep 200732.140
Tue, 25 Sep 200732.100
Mon, 24 Sep 200732.220
Fri, 21 Sep 200732.190
Thu, 20 Sep 200732.290
Wed, 19 Sep 200732.430
Tue, 18 Sep 200732.740
Mon, 17 Sep 200732.660
Fri, 14 Sep 200732.550
Thu, 13 Sep 200732.480
Wed, 12 Sep 200732.440
Tue, 11 Sep 200732.650
Mon, 10 Sep 200732.510
Fri, 7 Sep 200732.150
Thu, 6 Sep 200732.350
Wed, 5 Sep 200732.280
Tue, 4 Sep 200732.260
Mon, 3 Sep 200732.090
Fri, 31 Aug 200731.950
Thu, 30 Aug 200732.050
Wed, 29 Aug 200732.370
Tue, 28 Aug 200732.420
Mon, 27 Aug 200732.320
Fri, 24 Aug 200732.570
Thu, 23 Aug 200732.360
Wed, 22 Aug 200732.440
Tue, 21 Aug 200732.650
Fri, 17 Aug 200732.490
Thu, 16 Aug 200732.470
Wed, 15 Aug 200732.270
Tue, 14 Aug 200731.720
Mon, 13 Aug 200731.630
Fri, 10 Aug 200731.590
Thu, 9 Aug 200731.450
Wed, 8 Aug 200731.240
Tue, 7 Aug 200731.420
Mon, 6 Aug 200731.610
Fri, 3 Aug 200731.570
Thu, 2 Aug 200731.640
Wed, 1 Aug 200731.630
Tue, 31 Jul 200731.430
Mon, 30 Jul 200731.430
Fri, 27 Jul 200731.300
Thu, 26 Jul 200731.320
Wed, 25 Jul 200731.020
Tue, 24 Jul 200731.110
Mon, 23 Jul 200731.090
Fri, 20 Jul 200730.980
Thu, 19 Jul 200731.090
Wed, 18 Jul 200731.140
Tue, 17 Jul 200731.140
Mon, 16 Jul 200731.050
Fri, 13 Jul 200731.040
Thu, 12 Jul 200731.050
Wed, 11 Jul 200730.920
Tue, 10 Jul 200730.830
Mon, 9 Jul 200731.110
Fri, 6 Jul 200731.220
Thu, 5 Jul 200731.080
Wed, 4 Jul 200731.010
Tue, 3 Jul 200730.980
Mon, 2 Jul 200730.800
Fri, 29 Jun 200730.920
Thu, 28 Jun 200731.110
Wed, 27 Jun 200730.880
Tue, 26 Jun 200730.930
Mon, 25 Jun 200730.860
Fri, 22 Jun 200731.030
Thu, 21 Jun 200730.960
Wed, 20 Jun 200730.900
Tue, 19 Jun 200731.020
Mon, 18 Jun 200730.970
Fri, 15 Jun 200731.080
Thu, 14 Jun 200731.270
Wed, 13 Jun 200731.410
Tue, 12 Jun 200731.190
Mon, 11 Jun 200731.260
Fri, 8 Jun 200731.530
Thu, 7 Jun 200731.320
Wed, 6 Jun 200731.220
Tue, 5 Jun 200730.990
Mon, 4 Jun 200730.800
Fri, 1 Jun 200730.800
Thu, 31 May 200730.810
Wed, 30 May 200730.940
Tue, 29 May 200730.940
Fri, 25 May 200730.860
Thu, 24 May 200730.770
Wed, 23 May 200730.570
Tue, 22 May 200730.460
Mon, 21 May 200730.610
Fri, 18 May 200730.680
Thu, 17 May 200730.500
Wed, 16 May 200730.360
Tue, 15 May 200730.320
Mon, 14 May 200730.220
Fri, 11 May 200730.480
Thu, 10 May 200730.310
Wed, 9 May 200730.420
Tue, 8 May 200730.240
Mon, 7 May 200730.360
Fri, 4 May 200730.340
Thu, 3 May 200730.360
Wed, 2 May 200730.450
Fri, 27 Apr 200730.300
Thu, 26 Apr 200730.220
Wed, 25 Apr 200730.360
Tue, 24 Apr 200730.330
Mon, 23 Apr 200730.250
Fri, 20 Apr 200730.300
Thu, 19 Apr 200730.510
Wed, 18 Apr 200730.360
Tue, 17 Apr 200730.460
Mon, 16 Apr 200730.330
Fri, 13 Apr 200730.270
Thu, 12 Apr 200730.360
Wed, 11 Apr 200730.250
Tue, 10 Apr 200730.340
Fri, 6 Apr 200730.140
Thu, 5 Apr 200730.130
Wed, 4 Apr 200730.070
Tue, 3 Apr 200730.320
Mon, 2 Apr 200730.330
Fri, 30 Mar 200730.560
Thu, 29 Mar 200730.690
Wed, 28 Mar 200730.710
Tue, 27 Mar 200730.570
Mon, 26 Mar 200730.380
Fri, 23 Mar 200730.360
Thu, 22 Mar 200730.140
Wed, 21 Mar 200730.190
Tue, 20 Mar 200730.200
Mon, 19 Mar 200730.180
Wed, 14 Mar 200731.010
Tue, 13 Mar 200730.860
Mon, 12 Mar 200730.710
Fri, 9 Mar 200730.980
Thu, 8 Mar 200730.880
Wed, 7 Mar 200731.070
Tue, 6 Mar 200731.000
Mon, 5 Mar 200731.340
Fri, 2 Mar 200731.260
Thu, 1 Mar 200731.460
Wed, 28 Feb 200731.420
Tue, 27 Feb 200731.560
Mon, 26 Feb 200731.390
Fri, 23 Feb 200731.310
Thu, 22 Feb 200731.170
Wed, 21 Feb 200731.370
Tue, 20 Feb 200731.320
Mon, 19 Feb 200731.300
Fri, 16 Feb 200731.420
Thu, 15 Feb 200731.240
Wed, 14 Feb 200731.320
Tue, 13 Feb 200731.490
Mon, 12 Feb 200731.260
Fri, 9 Feb 200731.170
Thu, 8 Feb 200731.340
Wed, 7 Feb 200731.240
Tue, 6 Feb 200731.300
Mon, 5 Feb 200731.370
Fri, 2 Feb 200731.430
Thu, 1 Feb 200731.380
Wed, 31 Jan 200731.620
Tue, 30 Jan 200731.690
Mon, 29 Jan 200731.320
Fri, 26 Jan 200731.280
Thu, 25 Jan 200730.870
Wed, 24 Jan 200730.460
Tue, 23 Jan 200730.210
Mon, 22 Jan 200730.140
Fri, 19 Jan 200730.090
Thu, 18 Jan 200730.230
Wed, 17 Jan 200730.540
Tue, 16 Jan 200730.380
Mon, 15 Jan 200730.320
Fri, 12 Jan 200730.450
Thu, 11 Jan 200730.650
Wed, 10 Jan 200730.720
Tue, 9 Jan 200730.750
Mon, 8 Jan 200730.730
Fri, 5 Jan 200730.730
Thu, 4 Jan 200730.510
Wed, 3 Jan 200730.540
Tue, 2 Jan 200730.680

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"