Magyar Nemzeti Bank NOK rates in 1999

Average 1 NOK = 30.420 HUF

The mean of all 253 publications in 1999, ranging from 28.260 to 31.590 HUF.

Every rate of 1999

1 NOK in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	31.520
Tue, 28 Dec 1999	31.520
Mon, 27 Dec 1999	31.440
Thu, 23 Dec 1999	31.580
Wed, 22 Dec 1999	31.590
Tue, 21 Dec 1999	31.510
Mon, 20 Dec 1999	31.420
Fri, 17 Dec 1999	31.510
Thu, 16 Dec 1999	31.410
Wed, 15 Dec 1999	31.270
Tue, 14 Dec 1999	31.340
Mon, 13 Dec 1999	31.320
Fri, 10 Dec 1999	31.360
Thu, 9 Dec 1999	31.430
Wed, 8 Dec 1999	31.350
Tue, 7 Dec 1999	31.320
Mon, 6 Dec 1999	31.300
Fri, 3 Dec 1999	31.210
Thu, 2 Dec 1999	31.200
Wed, 1 Dec 1999	31.260
Tue, 30 Nov 1999	31.270
Mon, 29 Nov 1999	31.320
Fri, 26 Nov 1999	31.240
Thu, 25 Nov 1999	31.200
Wed, 24 Nov 1999	31.140
Tue, 23 Nov 1999	31.260
Mon, 22 Nov 1999	31.140
Fri, 19 Nov 1999	31.100
Thu, 18 Nov 1999	31.180
Wed, 17 Nov 1999	31.100
Tue, 16 Nov 1999	31.130
Mon, 15 Nov 1999	31.190
Fri, 12 Nov 1999	31.140
Thu, 11 Nov 1999	31.160
Wed, 10 Nov 1999	31.190
Tue, 9 Nov 1999	31.120
Mon, 8 Nov 1999	31.010
Fri, 5 Nov 1999	30.950
Thu, 4 Nov 1999	30.920
Wed, 3 Nov 1999	30.960
Tue, 2 Nov 1999	30.920
Mon, 1 Nov 1999	31.000
Fri, 29 Oct 1999	30.910
Thu, 28 Oct 1999	31.060
Wed, 27 Oct 1999	31.100
Tue, 26 Oct 1999	31.110
Mon, 25 Oct 1999	31.130
Fri, 22 Oct 1999	31.020
Thu, 21 Oct 1999	30.910
Wed, 20 Oct 1999	31.010
Tue, 19 Oct 1999	30.950
Mon, 18 Oct 1999	30.930
Fri, 15 Oct 1999	30.990
Thu, 14 Oct 1999	31.040
Wed, 13 Oct 1999	30.980
Tue, 12 Oct 1999	30.940
Mon, 11 Oct 1999	30.920
Fri, 8 Oct 1999	30.940
Thu, 7 Oct 1999	31.170
Wed, 6 Oct 1999	31.290
Tue, 5 Oct 1999	31.330
Mon, 4 Oct 1999	31.370
Fri, 1 Oct 1999	31.340
Thu, 30 Sep 1999	31.250
Wed, 29 Sep 1999	31.290
Tue, 28 Sep 1999	31.330
Mon, 27 Sep 1999	31.140
Fri, 24 Sep 1999	31.280
Thu, 23 Sep 1999	31.170
Wed, 22 Sep 1999	31.040
Tue, 21 Sep 1999	31.130
Mon, 20 Sep 1999	31.170
Fri, 17 Sep 1999	30.990
Thu, 16 Sep 1999	30.970
Wed, 15 Sep 1999	30.970
Tue, 14 Sep 1999	30.970
Mon, 13 Sep 1999	31.100
Fri, 10 Sep 1999	30.910
Thu, 9 Sep 1999	31.020
Wed, 8 Sep 1999	30.970
Tue, 7 Sep 1999	30.820
Mon, 6 Sep 1999	30.960
Fri, 3 Sep 1999	30.590
Thu, 2 Sep 1999	30.700
Wed, 1 Sep 1999	30.730
Tue, 31 Aug 1999	30.550
Mon, 30 Aug 1999	30.480
Fri, 27 Aug 1999	30.430
Thu, 26 Aug 1999	30.310
Wed, 25 Aug 1999	30.630
Tue, 24 Aug 1999	30.690
Mon, 23 Aug 1999	30.750
Thu, 19 Aug 1999	30.890
Wed, 18 Aug 1999	30.830
Tue, 17 Aug 1999	30.830
Mon, 16 Aug 1999	30.800
Fri, 13 Aug 1999	30.730
Thu, 12 Aug 1999	30.840
Wed, 11 Aug 1999	30.800
Tue, 10 Aug 1999	30.710
Mon, 9 Aug 1999	30.620
Fri, 6 Aug 1999	30.710
Thu, 5 Aug 1999	30.590
Wed, 4 Aug 1999	30.620
Tue, 3 Aug 1999	30.650
Mon, 2 Aug 1999	30.550
Fri, 30 Jul 1999	30.480
Thu, 29 Jul 1999	30.310
Wed, 28 Jul 1999	30.270
Tue, 27 Jul 1999	30.340
Mon, 26 Jul 1999	30.560
Fri, 23 Jul 1999	30.470
Thu, 22 Jul 1999	30.370
Wed, 21 Jul 1999	30.460
Tue, 20 Jul 1999	30.820
Mon, 19 Jul 1999	30.690
Fri, 16 Jul 1999	30.670
Thu, 15 Jul 1999	30.540
Wed, 14 Jul 1999	30.600
Tue, 13 Jul 1999	30.690
Mon, 12 Jul 1999	30.700
Fri, 9 Jul 1999	30.700
Thu, 8 Jul 1999	30.770
Wed, 7 Jul 1999	30.840
Tue, 6 Jul 1999	30.890
Mon, 5 Jul 1999	30.860
Fri, 2 Jul 1999	30.870
Thu, 1 Jul 1999	30.900
Wed, 30 Jun 1999	30.790
Tue, 29 Jun 1999	30.760
Mon, 28 Jun 1999	30.770
Fri, 25 Jun 1999	30.750
Thu, 24 Jun 1999	30.760
Wed, 23 Jun 1999	30.820
Tue, 22 Jun 1999	30.840
Mon, 21 Jun 1999	30.760
Fri, 18 Jun 1999	30.620
Thu, 17 Jun 1999	30.580
Wed, 16 Jun 1999	30.470
Tue, 15 Jun 1999	30.480
Mon, 14 Jun 1999	30.560
Fri, 11 Jun 1999	30.480
Thu, 10 Jun 1999	30.390
Wed, 9 Jun 1999	30.390
Tue, 8 Jun 1999	30.390
Mon, 7 Jun 1999	30.240
Fri, 4 Jun 1999	30.110
Thu, 3 Jun 1999	30.190
Wed, 2 Jun 1999	30.140
Tue, 1 Jun 1999	30.260
Mon, 31 May 1999	30.300
Fri, 28 May 1999	30.320
Thu, 27 May 1999	30.270
Wed, 26 May 1999	30.460
Tue, 25 May 1999	30.380
Fri, 21 May 1999	30.350
Thu, 20 May 1999	30.250
Wed, 19 May 1999	30.300
Tue, 18 May 1999	30.490
Mon, 17 May 1999	30.540
Fri, 14 May 1999	30.570
Thu, 13 May 1999	30.480
Wed, 12 May 1999	30.470
Tue, 11 May 1999	30.530
Mon, 10 May 1999	30.460
Fri, 7 May 1999	30.430
Thu, 6 May 1999	30.380
Wed, 5 May 1999	30.310
Tue, 4 May 1999	30.200
Mon, 3 May 1999	30.280
Fri, 30 Apr 1999	30.360
Thu, 29 Apr 1999	30.290
Wed, 28 Apr 1999	30.370
Tue, 27 Apr 1999	30.230
Mon, 26 Apr 1999	30.250
Fri, 23 Apr 1999	30.290
Thu, 22 Apr 1999	30.340
Wed, 21 Apr 1999	30.270
Tue, 20 Apr 1999	30.340
Mon, 19 Apr 1999	30.520
Fri, 16 Apr 1999	30.520
Thu, 15 Apr 1999	30.410
Wed, 14 Apr 1999	30.440
Tue, 13 Apr 1999	30.300
Mon, 12 Apr 1999	30.370
Fri, 9 Apr 1999	30.100
Thu, 8 Apr 1999	30.080
Wed, 7 Apr 1999	30.360
Tue, 6 Apr 1999	30.410
Fri, 2 Apr 1999	30.390
Thu, 1 Apr 1999	30.490
Wed, 31 Mar 1999	30.530
Tue, 30 Mar 1999	30.490
Mon, 29 Mar 1999	30.380
Fri, 26 Mar 1999	30.360
Thu, 25 Mar 1999	30.230
Wed, 24 Mar 1999	30.310
Tue, 23 Mar 1999	30.130
Mon, 22 Mar 1999	30.050
Fri, 19 Mar 1999	30.050
Thu, 18 Mar 1999	29.910
Wed, 17 Mar 1999	29.630
Tue, 16 Mar 1999	29.650
Fri, 12 Mar 1999	29.740
Thu, 11 Mar 1999	29.910
Wed, 10 Mar 1999	29.480
Tue, 9 Mar 1999	29.280
Mon, 8 Mar 1999	29.430
Fri, 5 Mar 1999	29.540
Thu, 4 Mar 1999	29.560
Wed, 3 Mar 1999	29.330
Tue, 2 Mar 1999	29.090
Mon, 1 Mar 1999	29.230
Fri, 26 Feb 1999	29.080
Thu, 25 Feb 1999	29.000
Wed, 24 Feb 1999	28.970
Tue, 23 Feb 1999	28.770
Mon, 22 Feb 1999	28.780
Fri, 19 Feb 1999	28.960
Thu, 18 Feb 1999	28.920
Wed, 17 Feb 1999	28.830
Tue, 16 Feb 1999	29.040
Mon, 15 Feb 1999	29.120
Fri, 12 Feb 1999	28.850
Thu, 11 Feb 1999	28.980
Wed, 10 Feb 1999	28.980
Tue, 9 Feb 1999	28.870
Mon, 8 Feb 1999	28.740
Fri, 5 Feb 1999	28.590
Thu, 4 Feb 1999	28.780
Wed, 3 Feb 1999	28.860
Tue, 2 Feb 1999	28.980
Mon, 1 Feb 1999	29.160
Fri, 29 Jan 1999	29.120
Thu, 28 Jan 1999	29.240
Wed, 27 Jan 1999	29.130
Tue, 26 Jan 1999	29.100
Mon, 25 Jan 1999	29.050
Fri, 22 Jan 1999	29.040
Thu, 21 Jan 1999	29.030
Wed, 20 Jan 1999	29.050
Tue, 19 Jan 1999	28.930
Mon, 18 Jan 1999	29.040
Fri, 15 Jan 1999	29.070
Thu, 14 Jan 1999	29.240
Wed, 13 Jan 1999	29.050
Tue, 12 Jan 1999	29.070
Mon, 11 Jan 1999	29.060
Fri, 8 Jan 1999	29.270
Thu, 7 Jan 1999	29.010
Wed, 6 Jan 1999	28.670
Tue, 5 Jan 1999	28.510
Mon, 4 Jan 1999	28.260

Monthly averages

January		28.997
February		28.913
March		29.832
April		30.340
May		30.389
June		30.525
July		30.627
August		30.667
September		31.023
October		31.069
November		31.120
December		31.393

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NOK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"